|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 547.87 |
-2.86 |
-0.52% |
559.64 |
540.63 |
550.73 |
15.71% |
15:19 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.96% |
1.65% |
16.45% |
26.30% |
12.28% |
61.38% |
16.45% |
131.40% |
-1.96% |
13.29% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -15.52% |
8.94% |
-46.29% |
-53.18% |
64.08% |
-25.31% |
-48.67% |
-8.76% |
-39.70% |
142.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 550.67 |
539.47 |
508.08 |
493.24 |
445.73 |
382.66 |
492.486 (11.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
547.87 |
-0.63% |
2022/01/05 |
493.75 |
-2.57% |
| 2022/01/18 |
551.36 |
-1.96% |
2022/01/04 |
506.76 |
4.13% |
| 2022/01/17 |
562.39 |
1.45% |
2022/01/03 |
486.68 |
2.79% |
| 2022/01/14 |
554.35 |
3.16% |
2021/12/31 |
473.47 |
0.84% |
| 2022/01/13 |
537.39 |
-3.19% |
2021/12/30 |
469.53 |
-1.47% |
| 2022/01/12 |
555.10 |
2.34% |
2021/12/29 |
476.55 |
2.06% |
| 2022/01/11 |
542.40 |
5.41% |
2021/12/28 |
466.92 |
-0.91% |
| 2022/01/10 |
514.54 |
-0.19% |
2021/12/27 |
471.22 |
1.98% |
| 2022/01/07 |
515.53 |
0.35% |
2021/12/24 |
462.06 |
0.44% |
| 2022/01/06 |
513.73 |
4.05% |
2021/12/23 |
460.05 |
0.10% |
|
