CRB Wildcatters index

Index Change Change% High Low Open YTD local
547.87 -2.86 -0.52% 559.64 540.63 550.73 15.71% 15:19

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.96% 1.65% 16.45% 26.30% 12.28% 61.38% 16.45% 131.40% -1.96% 13.29%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76% -39.70% 142.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
550.67 539.47 508.08 493.24 445.73 382.66 492.486 (11.25%)
Date Index Change% Date Index Change%
2022/01/19 547.87 -0.63% 2022/01/05 493.75 -2.57%
2022/01/18 551.36 -1.96% 2022/01/04 506.76 4.13%
2022/01/17 562.39 1.45% 2022/01/03 486.68 2.79%
2022/01/14 554.35 3.16% 2021/12/31 473.47 0.84%
2022/01/13 537.39 -3.19% 2021/12/30 469.53 -1.47%
2022/01/12 555.10 2.34% 2021/12/29 476.55 2.06%
2022/01/11 542.40 5.41% 2021/12/28 466.92 -0.91%
2022/01/10 514.54 -0.19% 2021/12/27 471.22 1.98%
2022/01/07 515.53 0.35% 2021/12/24 462.06 0.44%
2022/01/06 513.73 4.05% 2021/12/23 460.05 0.10%