Poland index

Index Change Change% High Low Open YTD local
72250.41 -312.88 -0.43% 72682.57 72064.71 - 4.26% 17:15

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% 2.42% 4.71% 6.86% -2.63% 7.29% 4.71% 23.10% -1.05% 3.55%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25% -1.40% 21.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72619.96 71566.03 69809.01 70536.09 70457.16 - 70107.390 (3.06%)
Date Index Change% Date Index Change%
2022/01/17 72250.41 -0.43% 2021/12/30 69296.26 0.21%
2022/01/14 72563.29 -0.93% 2021/12/29 69148.97 0.60%
2022/01/13 73245.28 -0.12% 2021/12/28 68737.48 0.95%
2022/01/12 73334.24 2.27% 2021/12/27 68090.43 -0.04%
2022/01/11 71706.57 1.84% 2021/12/23 68120.16 0.54%
2022/01/10 70411.91 -0.62% 2021/12/22 67756.65 0.88%
2022/01/07 70850.99 0.14% 2021/12/21 67163.26 0.14%
2022/01/05 70750.99 0.40% 2021/12/20 67069.57 -0.12%
2022/01/04 70469.03 0.56% 2021/12/17 67153.10 -1.22%
2022/01/03 70077.55 1.13% 2021/12/16 67984.08 2.12%