|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72250.41 |
-312.88 |
-0.43% |
72682.57 |
72064.71 |
- |
4.26% |
17:15 |
| Index Return 2022/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.93% |
2.42% |
4.71% |
6.86% |
-2.63% |
7.29% |
4.71% |
23.10% |
-1.05% |
3.55% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 26.24% |
8.06% |
0.26% |
-9.62% |
11.38% |
23.17% |
-9.50% |
0.25% |
-1.40% |
21.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72619.96 |
71566.03 |
69809.01 |
70536.09 |
70457.16 |
- |
70107.390 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/17 |
72250.41 |
-0.43% |
2021/12/30 |
69296.26 |
0.21% |
| 2022/01/14 |
72563.29 |
-0.93% |
2021/12/29 |
69148.97 |
0.60% |
| 2022/01/13 |
73245.28 |
-0.12% |
2021/12/28 |
68737.48 |
0.95% |
| 2022/01/12 |
73334.24 |
2.27% |
2021/12/27 |
68090.43 |
-0.04% |
| 2022/01/11 |
71706.57 |
1.84% |
2021/12/23 |
68120.16 |
0.54% |
| 2022/01/10 |
70411.91 |
-0.62% |
2021/12/22 |
67756.65 |
0.88% |
| 2022/01/07 |
70850.99 |
0.14% |
2021/12/21 |
67163.26 |
0.14% |
| 2022/01/05 |
70750.99 |
0.40% |
2021/12/20 |
67069.57 |
-0.12% |
| 2022/01/04 |
70469.03 |
0.56% |
2021/12/17 |
67153.10 |
-1.22% |
| 2022/01/03 |
70077.55 |
1.13% |
2021/12/16 |
67984.08 |
2.12% |
|
