|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56167.94 |
-347.05 |
-0.61% |
57101.14 |
56018.72 |
- |
-18.95% |
17:15 |
| Index Return 2022/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.14% |
0.47% |
-2.15% |
-7.21% |
0.76% |
-18.24% |
-18.44% |
-11.19% |
-22.94% |
6.48% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 26.24% |
8.06% |
0.26% |
-9.62% |
11.38% |
23.17% |
-9.50% |
0.25% |
-1.40% |
21.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 56218.73 |
55711.27 |
55881.98 |
60374.49 |
64212.76 |
66880.31 |
59567.899 (-5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
56167.94 |
-0.61% |
2022/05/11 |
53899.70 |
-0.10% |
| 2022/05/24 |
56514.99 |
-1.14% |
2022/05/10 |
53951.73 |
-0.45% |
| 2022/05/23 |
57167.82 |
2.66% |
2022/05/09 |
54194.24 |
-1.89% |
| 2022/05/20 |
55687.59 |
0.24% |
2022/05/06 |
55237.12 |
-0.42% |
| 2022/05/19 |
55555.31 |
-1.31% |
2022/05/05 |
55467.40 |
-2.17% |
| 2022/05/18 |
56292.60 |
0.08% |
2022/05/04 |
56695.38 |
-0.34% |
| 2022/05/17 |
56247.82 |
1.79% |
2022/05/02 |
56886.29 |
-1.50% |
| 2022/05/16 |
55260.52 |
0.21% |
2022/04/29 |
57754.98 |
-0.94% |
| 2022/05/13 |
55143.54 |
3.90% |
2022/04/28 |
58300.98 |
0.28% |
| 2022/05/12 |
53074.58 |
-1.53% |
2022/04/27 |
58139.06 |
-1.18% |
|
