Poland index

Index Change Change% High Low Open YTD local
56167.94 -347.05 -0.61% 57101.14 56018.72 - -18.95% 17:15

Index Return   2022/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% 0.47% -2.15% -7.21% 0.76% -18.24% -18.44% -11.19% -22.94% 6.48%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25% -1.40% 21.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
56218.73 55711.27 55881.98 60374.49 64212.76 66880.31 59567.899 (-5.71%)
Date Index Change% Date Index Change%
2022/05/25 56167.94 -0.61% 2022/05/11 53899.70 -0.10%
2022/05/24 56514.99 -1.14% 2022/05/10 53951.73 -0.45%
2022/05/23 57167.82 2.66% 2022/05/09 54194.24 -1.89%
2022/05/20 55687.59 0.24% 2022/05/06 55237.12 -0.42%
2022/05/19 55555.31 -1.31% 2022/05/05 55467.40 -2.17%
2022/05/18 56292.60 0.08% 2022/05/04 56695.38 -0.34%
2022/05/17 56247.82 1.79% 2022/05/02 56886.29 -1.50%
2022/05/16 55260.52 0.21% 2022/04/29 57754.98 -0.94%
2022/05/13 55143.54 3.90% 2022/04/28 58300.98 0.28%
2022/05/12 53074.58 -1.53% 2022/04/27 58139.06 -1.18%