|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2830.00 |
-37.00 |
-1.29% |
2865.00 |
2821.00 |
- |
27.59% |
11:27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2828.40 |
2786.60 |
2758.25 |
2742.77 |
2654.54 |
2482.55 |
2748.907 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2830.00 |
-1.29% |
2025/06/20 |
2706.00 |
0.22% |
| 2025/07/03 |
2867.00 |
1.70% |
2025/06/18 |
2700.00 |
0.00% |
| 2025/07/02 |
2819.00 |
0.68% |
2025/06/17 |
2700.00 |
0.41% |
| 2025/07/01 |
2800.00 |
-0.92% |
2025/06/16 |
2689.00 |
-0.74% |
| 2025/06/30 |
2826.00 |
0.96% |
2025/06/13 |
2709.00 |
-1.88% |
| 2025/06/27 |
2799.00 |
0.14% |
2025/06/12 |
2761.00 |
-0.86% |
| 2025/06/26 |
2795.00 |
2.42% |
2025/06/11 |
2785.00 |
-0.54% |
| 2025/06/25 |
2729.00 |
-0.37% |
2025/06/10 |
2800.00 |
2.00% |
| 2025/06/24 |
2739.00 |
2.89% |
2025/06/09 |
2745.00 |
1.52% |
| 2025/06/23 |
2662.00 |
-1.63% |
2025/06/06 |
2704.00 |
-0.99% |
|
