|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2748.00 |
-30.00 |
-1.08% |
2775.00 |
2738.00 |
- |
23.90% |
17:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2771.80 |
2769.80 |
2698.00 |
2531.52 |
2400.60 |
2415.78 |
2577.691 (6.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2748.00 |
-1.08% |
2025/03/14 |
2759.00 |
2.72% |
| 2025/03/27 |
2778.00 |
0.36% |
2025/03/13 |
2686.00 |
2.01% |
| 2025/03/26 |
2768.00 |
-1.14% |
2025/03/12 |
2633.00 |
1.82% |
| 2025/03/25 |
2800.00 |
1.27% |
2025/03/11 |
2586.00 |
-0.46% |
| 2025/03/24 |
2765.00 |
1.51% |
2025/03/10 |
2598.00 |
-1.81% |
| 2025/03/21 |
2724.00 |
-1.38% |
2025/03/07 |
2646.00 |
0.11% |
| 2025/03/20 |
2762.00 |
-0.29% |
2025/03/06 |
2643.00 |
1.73% |
| 2025/03/19 |
2770.00 |
-1.21% |
2025/03/05 |
2598.00 |
3.67% |
| 2025/03/18 |
2804.00 |
0.90% |
2025/03/04 |
2506.00 |
-3.87% |
| 2025/03/17 |
2779.00 |
0.72% |
2025/03/03 |
2607.00 |
0.85% |
|
