|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3592.00 |
41.00 |
1.15% |
3622.00 |
3533.00 |
- |
11.59% |
16:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
45.13% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3549.80 |
3524.00 |
3535.40 |
3437.90 |
3311.74 |
3067.87 |
3482.711 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
3592.00 |
0.00% |
2026/04/30 |
3433.00 |
-0.23% |
| 2026/05/14 |
3592.00 |
1.04% |
2026/04/29 |
3441.00 |
-0.98% |
| 2026/05/13 |
3555.00 |
2.24% |
2026/04/28 |
3475.00 |
-0.74% |
| 2026/05/12 |
3477.00 |
-1.59% |
2026/04/27 |
3501.00 |
-0.82% |
| 2026/05/11 |
3533.00 |
1.64% |
2026/04/24 |
3530.00 |
-0.65% |
| 2026/05/08 |
3476.00 |
-1.45% |
2026/04/23 |
3553.00 |
-1.28% |
| 2026/05/07 |
3527.00 |
-1.48% |
2026/04/22 |
3599.00 |
-0.53% |
| 2026/05/06 |
3580.00 |
3.32% |
2026/04/21 |
3618.00 |
-0.66% |
| 2026/05/05 |
3465.00 |
0.64% |
2026/04/20 |
3642.00 |
-0.92% |
| 2026/05/04 |
3443.00 |
0.29% |
2026/04/17 |
3676.00 |
1.55% |
|
