|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2785.00 |
-10.00 |
-0.36% |
2795.00 |
2742.00 |
- |
25.56% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2809.40 |
2786.50 |
2793.70 |
2715.00 |
2556.70 |
2458.39 |
2735.423 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2785.00 |
-0.36% |
2025/05/16 |
2814.00 |
-0.32% |
| 2025/05/29 |
2795.00 |
-1.62% |
2025/05/15 |
2823.00 |
-0.60% |
| 2025/05/28 |
2841.00 |
0.60% |
2025/05/14 |
2840.00 |
-0.66% |
| 2025/05/27 |
2824.00 |
0.79% |
2025/05/13 |
2859.00 |
0.42% |
| 2025/05/26 |
2802.00 |
2.94% |
2025/05/12 |
2847.00 |
0.07% |
| 2025/05/23 |
2722.00 |
-0.58% |
2025/05/09 |
2845.00 |
2.97% |
| 2025/05/22 |
2738.00 |
-0.94% |
2025/05/08 |
2763.00 |
0.88% |
| 2025/05/21 |
2764.00 |
-1.32% |
2025/05/07 |
2739.00 |
0.70% |
| 2025/05/20 |
2801.00 |
0.29% |
2025/05/06 |
2720.00 |
-1.41% |
| 2025/05/19 |
2793.00 |
-0.75% |
2025/05/05 |
2759.00 |
-1.08% |
|
