|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3595.00 |
-31.00 |
-0.85% |
3634.00 |
3586.00 |
- |
11.68% |
10:31 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
45.13% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3640.60 |
3657.70 |
3631.70 |
3557.62 |
3447.73 |
3153.89 |
3563.825 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
3595.00 |
-0.85% |
2026/06/10 |
3555.00 |
-1.11% |
| 2026/06/23 |
3626.00 |
-0.55% |
2026/06/09 |
3595.00 |
0.42% |
| 2026/06/22 |
3646.00 |
-0.55% |
2026/06/08 |
3580.00 |
0.00% |
| 2026/06/19 |
3666.00 |
-0.11% |
2026/06/05 |
3580.00 |
-1.35% |
| 2026/06/18 |
3670.00 |
-1.66% |
2026/06/03 |
3629.00 |
0.17% |
| 2026/06/17 |
3732.00 |
0.65% |
2026/06/02 |
3623.00 |
0.95% |
| 2026/06/16 |
3708.00 |
1.73% |
2026/06/01 |
3589.00 |
-1.51% |
| 2026/06/15 |
3645.00 |
-1.19% |
2026/05/29 |
3644.00 |
0.47% |
| 2026/06/12 |
3689.00 |
2.47% |
2026/05/28 |
3627.00 |
-0.22% |
| 2026/06/11 |
3600.00 |
1.27% |
2026/05/27 |
3635.00 |
-0.19% |
|
