|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3530.00 |
-25.00 |
-0.70% |
3560.00 |
3512.00 |
- |
9.66% |
16:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
45.13% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3588.40 |
3607.30 |
3497.00 |
3413.18 |
3254.49 |
3017.90 |
3413.245 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
3530.00 |
-0.65% |
2026/04/10 |
3567.00 |
1.36% |
| 2026/04/23 |
3553.00 |
-1.28% |
2026/04/09 |
3519.00 |
0.23% |
| 2026/04/22 |
3599.00 |
-0.53% |
2026/04/08 |
3511.00 |
3.20% |
| 2026/04/21 |
3618.00 |
-0.66% |
2026/04/07 |
3402.00 |
-0.38% |
| 2026/04/20 |
3642.00 |
-0.92% |
2026/04/02 |
3415.00 |
0.92% |
| 2026/04/17 |
3676.00 |
1.55% |
2026/04/01 |
3384.00 |
1.62% |
| 2026/04/16 |
3620.00 |
-0.41% |
2026/03/31 |
3330.00 |
1.83% |
| 2026/04/15 |
3635.00 |
0.19% |
2026/03/30 |
3270.00 |
1.14% |
| 2026/04/14 |
3628.00 |
1.57% |
2026/03/23 |
3233.00 |
-0.09% |
| 2026/04/13 |
3572.00 |
0.14% |
2026/03/20 |
3236.00 |
-0.92% |
|
