|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2154.50 |
-0.50 |
-0.02% |
2167.50 |
2149.50 |
- |
-9.05% |
09:46 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.03% |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2168.30 |
2226.15 |
2244.68 |
2304.93 |
2364.74 |
2370.83 |
2293.330 (-6.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2154.50 |
-0.02% |
2024/11/06 |
2255.00 |
0.00% |
| 2024/11/20 |
2155.00 |
1.13% |
2024/11/05 |
2255.00 |
-0.66% |
| 2024/11/19 |
2131.00 |
-3.00% |
2024/11/04 |
2270.00 |
2.02% |
| 2024/11/18 |
2197.00 |
-0.32% |
2024/10/31 |
2225.00 |
-1.20% |
| 2024/11/15 |
2204.00 |
-2.48% |
2024/10/30 |
2252.00 |
-2.21% |
| 2024/11/14 |
2260.00 |
0.49% |
2024/10/29 |
2303.00 |
1.63% |
| 2024/11/13 |
2249.00 |
-0.88% |
2024/10/28 |
2266.00 |
0.09% |
| 2024/11/12 |
2269.00 |
-1.99% |
2024/10/25 |
2264.00 |
0.00% |
| 2024/11/08 |
2315.00 |
-0.52% |
2024/10/24 |
2264.00 |
-0.61% |
| 2024/11/07 |
2327.00 |
3.19% |
2024/10/23 |
2278.00 |
0.40% |
|
