|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2789.00 |
65.00 |
2.39% |
2790.00 |
2746.00 |
- |
25.74% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2775.80 |
2735.60 |
2638.10 |
2641.50 |
2462.31 |
2435.25 |
2639.046 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
2789.00 |
2.39% |
2025/04/15 |
2607.00 |
0.77% |
| 2025/04/30 |
2724.00 |
-2.61% |
2025/04/14 |
2587.00 |
2.90% |
| 2025/04/29 |
2797.00 |
0.18% |
2025/04/11 |
2514.00 |
-1.26% |
| 2025/04/28 |
2792.00 |
0.54% |
2025/04/10 |
2546.00 |
5.12% |
| 2025/04/25 |
2777.00 |
-0.25% |
2025/04/09 |
2422.00 |
-2.93% |
| 2025/04/24 |
2784.00 |
0.47% |
2025/04/08 |
2495.00 |
4.09% |
| 2025/04/23 |
2771.00 |
2.93% |
2025/04/07 |
2397.00 |
-2.64% |
| 2025/04/22 |
2692.00 |
2.40% |
2025/04/04 |
2462.00 |
-6.39% |
| 2025/04/17 |
2629.00 |
1.08% |
2025/04/03 |
2630.00 |
-4.22% |
| 2025/04/16 |
2601.00 |
-0.23% |
2025/04/02 |
2746.00 |
0.51% |
|
