|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3634.00 |
14.00 |
0.39% |
3645.00 |
3600.00 |
- |
12.89% |
06/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
45.13% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3622.40 |
3622.50 |
3576.40 |
3478.73 |
3378.66 |
3108.57 |
3509.279 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
3629.00 |
0.17% |
2026/05/20 |
3576.00 |
2.05% |
| 2026/06/02 |
3623.00 |
0.95% |
2026/05/19 |
3504.00 |
-1.71% |
| 2026/06/01 |
3589.00 |
-1.51% |
2026/05/18 |
3565.00 |
1.92% |
| 2026/05/29 |
3644.00 |
0.47% |
2026/05/15 |
3498.00 |
-2.62% |
| 2026/05/28 |
3627.00 |
-0.22% |
2026/05/14 |
3592.00 |
1.04% |
| 2026/05/27 |
3635.00 |
-0.19% |
2026/05/13 |
3555.00 |
2.24% |
| 2026/05/26 |
3642.00 |
-1.03% |
2026/05/12 |
3477.00 |
-1.59% |
| 2026/05/25 |
3680.00 |
2.05% |
2026/05/11 |
3533.00 |
1.64% |
| 2026/05/22 |
3606.00 |
1.58% |
2026/05/08 |
3476.00 |
-1.45% |
| 2026/05/21 |
3550.00 |
-0.73% |
2026/05/07 |
3527.00 |
-1.48% |
|
