|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2329.00 |
27.00 |
1.17% |
2334.00 |
2301.00 |
- |
5.00% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2286.20 |
2275.30 |
2261.75 |
2259.83 |
2299.20 |
2366.93 |
2270.780 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2329.00 |
1.17% |
2025/01/02 |
2240.00 |
0.99% |
| 2025/01/16 |
2302.00 |
-0.13% |
2024/12/30 |
2218.00 |
-0.36% |
| 2025/01/15 |
2305.00 |
2.31% |
2024/12/27 |
2226.00 |
-0.27% |
| 2025/01/14 |
2253.00 |
0.49% |
2024/12/23 |
2232.00 |
-0.36% |
| 2025/01/13 |
2242.00 |
-1.58% |
2024/12/20 |
2240.00 |
-0.44% |
| 2025/01/10 |
2278.00 |
0.62% |
2024/12/19 |
2250.00 |
-0.35% |
| 2025/01/09 |
2264.00 |
0.67% |
2024/12/18 |
2258.00 |
0.80% |
| 2025/01/08 |
2249.00 |
-1.06% |
2024/12/17 |
2240.00 |
-2.74% |
| 2025/01/07 |
2273.00 |
0.66% |
2024/12/16 |
2303.00 |
1.23% |
| 2025/01/03 |
2258.00 |
0.80% |
2024/12/13 |
2275.00 |
-0.31% |
|
