|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2628.00 |
8.00 |
0.31% |
2643.00 |
2620.00 |
- |
18.49% |
16:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2637.40 |
2602.00 |
2518.50 |
2355.20 |
2330.36 |
2388.40 |
2395.159 (9.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2628.00 |
0.31% |
2025/02/07 |
2500.00 |
1.01% |
| 2025/02/20 |
2620.00 |
-0.87% |
2025/02/06 |
2475.00 |
2.83% |
| 2025/02/19 |
2643.00 |
-1.71% |
2025/02/05 |
2407.00 |
-0.91% |
| 2025/02/18 |
2689.00 |
3.15% |
2025/02/04 |
2429.00 |
1.04% |
| 2025/02/17 |
2607.00 |
0.93% |
2025/02/03 |
2404.00 |
-2.08% |
| 2025/02/14 |
2583.00 |
-0.65% |
2025/01/31 |
2455.00 |
-0.16% |
| 2025/02/13 |
2600.00 |
0.78% |
2025/01/30 |
2459.00 |
1.82% |
| 2025/02/12 |
2580.00 |
1.26% |
2025/01/29 |
2415.00 |
0.04% |
| 2025/02/11 |
2548.00 |
1.03% |
2025/01/28 |
2414.00 |
0.92% |
| 2025/02/10 |
2522.00 |
0.88% |
2025/01/27 |
2392.00 |
-0.08% |
|
