|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3396.00 |
18.00 |
0.53% |
3409.00 |
3385.00 |
- |
5.50% |
09:12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
45.13% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3375.20 |
3387.60 |
3398.75 |
3239.33 |
3074.65 |
2905.24 |
3283.599 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
3396.00 |
0.53% |
2026/02/09 |
3446.00 |
1.26% |
| 2026/02/20 |
3378.00 |
-0.38% |
2026/02/06 |
3403.00 |
0.38% |
| 2026/02/19 |
3391.00 |
0.33% |
2026/02/05 |
3390.00 |
-2.42% |
| 2026/02/18 |
3380.00 |
1.47% |
2026/02/04 |
3474.00 |
0.70% |
| 2026/02/17 |
3331.00 |
-1.16% |
2026/02/03 |
3450.00 |
2.22% |
| 2026/02/16 |
3370.00 |
0.00% |
2026/02/02 |
3375.00 |
-0.12% |
| 2026/02/13 |
3370.00 |
-1.72% |
2026/01/30 |
3379.00 |
-0.53% |
| 2026/02/12 |
3429.00 |
0.18% |
2026/01/29 |
3397.00 |
-0.15% |
| 2026/02/11 |
3423.00 |
0.44% |
2026/01/28 |
3402.00 |
0.56% |
| 2026/02/10 |
3408.00 |
-1.10% |
2026/01/27 |
3383.00 |
0.74% |
|
