|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3749.00 |
-1.00 |
-0.03% |
3754.00 |
3716.00 |
- |
16.46% |
14:07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
45.13% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3714.40 |
3676.80 |
3645.15 |
3594.38 |
3491.92 |
3203.00 |
3609.575 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
3749.00 |
-0.03% |
2026/06/30 |
3569.00 |
0.96% |
| 2026/07/13 |
3750.00 |
0.05% |
2026/06/29 |
3535.00 |
-0.51% |
| 2026/07/10 |
3748.00 |
2.01% |
2026/06/26 |
3553.00 |
-0.84% |
| 2026/07/09 |
3674.00 |
0.63% |
2026/06/25 |
3583.00 |
0.79% |
| 2026/07/08 |
3651.00 |
-0.16% |
2026/06/24 |
3555.00 |
-1.96% |
| 2026/07/07 |
3657.00 |
0.00% |
2026/06/23 |
3626.00 |
-0.55% |
| 2026/07/06 |
3657.00 |
0.05% |
2026/06/22 |
3646.00 |
-0.55% |
| 2026/07/03 |
3655.00 |
0.33% |
2026/06/19 |
3666.00 |
-0.11% |
| 2026/07/02 |
3643.00 |
1.65% |
2026/06/18 |
3670.00 |
-1.66% |
| 2026/07/01 |
3584.00 |
0.42% |
2026/06/17 |
3732.00 |
0.65% |
|
