Aus. Dollar index

Index Change Change% High Low Open YTD local
65.61 0.05 0.08% - - - -3.71% 02/23


Index Return   2024/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.46% -0.06% -0.23% 0.32% 1.33% -3.70% -3.64% -2.93% 1.69%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29% 0.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.49 65.27 65.36 66.25 65.17 66.00 65.802 (-0.28%)
Date Index Change% Date Index Change%
2024/02/23 65.62 0.08% 2024/02/08 64.91 -0.43%
2024/02/22 65.57 0.18% 2024/02/07 65.19 -0.05%
2024/02/21 65.45 -0.08% 2024/02/06 65.22 0.62%
2024/02/20 65.50 0.28% 2024/02/05 64.82 -0.51%
2024/02/16 65.32 0.12% 2024/02/02 65.15 -0.90%
2024/02/15 65.24 0.52% 2024/02/01 65.74 0.12%
2024/02/14 64.90 0.57% 2024/01/31 65.66 -0.53%
2024/02/13 64.53 -1.19% 2024/01/30 66.01 -0.11%
2024/02/12 65.31 0.11% 2024/01/29 66.08 0.43%
2024/02/09 65.24 0.51% 2024/01/26 65.80 -0.03%