|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
65.50 |
0.13 |
0.20% |
- |
- |
- |
-3.87% |
07/26 |
Index Return 2024/07/26 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.20% |
-1.99% |
-1.80% |
-1.47% |
0.28% |
-0.46% |
-3.87% |
-3.09% |
-3.44% |
2.33% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-8.53% |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
65.85 |
66.54 |
66.88 |
66.50 |
65.90 |
65.57 |
66.463 (-1.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
65.50 |
0.20% |
2024/07/12 |
67.83 |
0.36% |
2024/07/25 |
65.37 |
-0.67% |
2024/07/11 |
67.59 |
0.18% |
2024/07/24 |
65.81 |
-0.51% |
2024/07/10 |
67.47 |
0.10% |
2024/07/23 |
66.15 |
-0.39% |
2024/07/09 |
67.40 |
0.07% |
2024/07/22 |
66.41 |
-0.63% |
2024/07/08 |
67.35 |
-0.24% |
2024/07/19 |
66.83 |
-0.36% |
2024/07/05 |
67.51 |
0.70% |
2024/07/18 |
67.07 |
-0.34% |
2024/07/03 |
67.04 |
0.55% |
2024/07/17 |
67.30 |
-0.06% |
2024/07/02 |
66.67 |
0.14% |
2024/07/16 |
67.34 |
-0.38% |
2024/07/01 |
66.58 |
-0.18% |
2024/07/15 |
67.60 |
-0.34% |
2024/06/28 |
66.70 |
0.32% |
|