|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.82 |
-0.40 |
-0.57% |
- |
- |
- |
1.01% |
02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.62% |
-1.52% |
-2.48% |
0.06% |
6.43% |
-0.41% |
1.01% |
-2.73% |
-3.51% |
2.29% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-14.15% |
-8.53% |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.14 |
69.79 |
68.84 |
67.25 |
66.99 |
69.38 |
67.459 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
68.82 |
-0.62% |
2023/01/09 |
69.08 |
0.44% |
| 2023/02/03 |
69.25 |
-2.13% |
2023/01/06 |
68.78 |
1.88% |
| 2023/02/02 |
70.76 |
-0.79% |
2023/01/05 |
67.51 |
-1.32% |
| 2023/02/01 |
71.32 |
1.06% |
2023/01/04 |
68.41 |
1.68% |
| 2023/01/31 |
70.57 |
0.99% |
2023/01/03 |
67.28 |
-1.25% |
| 2023/01/17 |
69.88 |
0.37% |
2022/12/30 |
68.13 |
0.47% |
| 2023/01/13 |
69.62 |
-0.09% |
2022/12/29 |
67.81 |
0.67% |
| 2023/01/12 |
69.68 |
0.87% |
2022/12/28 |
67.36 |
0.07% |
| 2023/01/11 |
69.08 |
0.22% |
2022/12/27 |
67.31 |
0.21% |
| 2023/01/10 |
68.93 |
-0.22% |
2022/12/23 |
67.17 |
0.77% |
|
StockCharts