Aus. Dollar index

Index Change Change% High Low Open YTD local
64.93 -0.78 -1.18% - - - 4.91% 07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.20% -1.38% -1.38% -0.05% 8.43% 4.17% 4.90% -3.84% -1.44% 9.07%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29% 0.01% -9.17%

Technical Chart   StockCharts

Aus. Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.63 65.35 65.18 64.44 63.57 64.89 64.521 (0.62%)
Date Index Change% Date Index Change%
2025/07/07 64.92 -1.20% 2025/06/20 64.48 -0.94%
2025/07/03 65.71 -0.24% 2025/06/18 65.09 0.54%
2025/07/02 65.87 0.08% 2025/06/17 64.74 -0.78%
2025/07/01 65.82 -0.02% 2025/06/16 65.25 0.57%
2025/06/30 65.83 0.80% 2025/06/13 64.88 -0.61%
2025/06/27 65.31 -0.23% 2025/06/12 65.28 0.42%
2025/06/26 65.46 0.58% 2025/06/11 65.01 -0.29%
2025/06/25 65.08 0.28% 2025/06/10 65.20 0.06%
2025/06/24 64.90 0.42% 2025/06/09 65.16 0.32%
2025/06/23 64.63 0.23% 2025/06/06 64.95 -0.18%