|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.25 |
-0.01 |
-0.02% |
- |
- |
- |
-5.69% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.02% |
-0.26% |
-0.88% |
-0.76% |
-2.90% |
-3.89% |
-5.69% |
-1.06% |
-9.91% |
1.07% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-14.15% |
-8.53% |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.06 |
64.24 |
64.18 |
65.38 |
66.08 |
66.43 |
64.931 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
64.25 |
-0.02% |
2023/09/15 |
64.31 |
-0.16% |
| 2023/09/28 |
64.26 |
1.09% |
2023/09/14 |
64.41 |
0.26% |
| 2023/09/27 |
63.57 |
-0.67% |
2023/09/13 |
64.24 |
0.00% |
| 2023/09/26 |
64.00 |
-0.31% |
2023/09/12 |
64.24 |
-0.09% |
| 2023/09/25 |
64.20 |
-0.34% |
2023/09/11 |
64.30 |
0.74% |
| 2023/09/22 |
64.42 |
0.36% |
2023/09/08 |
63.83 |
0.11% |
| 2023/09/21 |
64.19 |
-0.51% |
2023/09/07 |
63.76 |
-0.09% |
| 2023/09/20 |
64.52 |
-0.08% |
2023/09/06 |
63.82 |
0.03% |
| 2023/09/19 |
64.57 |
0.31% |
2023/09/05 |
63.80 |
-1.12% |
| 2023/09/18 |
64.37 |
0.09% |
2023/09/01 |
64.52 |
-0.46% |
|
StockCharts