Aus. Dollar index

Index Change Change% High Low Open YTD local
64.25 -0.01 -0.02% - - - -5.69% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.26% -0.88% -0.76% -2.90% -3.89% -5.69% -1.06% -9.91% 1.07%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.06 64.24 64.18 65.38 66.08 66.43 64.931 (-1.05%)
Date Index Change% Date Index Change%
2023/09/29 64.25 -0.02% 2023/09/15 64.31 -0.16%
2023/09/28 64.26 1.09% 2023/09/14 64.41 0.26%
2023/09/27 63.57 -0.67% 2023/09/13 64.24 0.00%
2023/09/26 64.00 -0.31% 2023/09/12 64.24 -0.09%
2023/09/25 64.20 -0.34% 2023/09/11 64.30 0.74%
2023/09/22 64.42 0.36% 2023/09/08 63.83 0.11%
2023/09/21 64.19 -0.51% 2023/09/07 63.76 -0.09%
2023/09/20 64.52 -0.08% 2023/09/06 63.82 0.03%
2023/09/19 64.57 0.31% 2023/09/05 63.80 -1.12%
2023/09/18 64.37 0.09% 2023/09/01 64.52 -0.46%