Aus. Dollar index

Index Change Change% High Low Open YTD local
65.83 0.52 0.80% - - - 6.37% 06/30


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 1.29% 1.46% 1.33% 3.60% 5.05% 5.53% -1.77% -0.23% 9.73%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29% 0.01% -9.17%

Technical Chart   StockCharts

Aus. Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.32 65.08 65.04 64.12 63.46 64.90 64.370 (2.27%)
Date Index Change% Date Index Change%
2025/06/30 65.83 0.80% 2025/06/13 64.88 -0.61%
2025/06/27 65.31 -0.23% 2025/06/12 65.28 0.42%
2025/06/26 65.46 0.58% 2025/06/11 65.01 -0.29%
2025/06/25 65.08 0.28% 2025/06/10 65.20 0.06%
2025/06/24 64.90 0.42% 2025/06/09 65.16 0.32%
2025/06/23 64.63 0.23% 2025/06/06 64.95 -0.18%
2025/06/20 64.48 -0.94% 2025/06/05 65.07 0.23%
2025/06/18 65.09 0.54% 2025/06/04 64.92 0.40%
2025/06/17 64.74 -0.78% 2025/06/03 64.66 -0.49%
2025/06/16 65.25 0.57% 2025/06/02 64.98 0.95%