|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.42 |
-0.28 |
-0.40% |
- |
- |
- |
7.01% |
05/27 |
| Index Return 2026/05/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
-0.18% |
-0.85% |
-0.64% |
0.37% |
9.57% |
7.00% |
10.80% |
-1.61% |
6.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.49 |
71.64 |
71.85 |
70.97 |
69.67 |
67.27 |
71.362 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
71.41 |
-0.39% |
2026/05/12 |
72.38 |
-0.17% |
| 2026/05/26 |
71.69 |
0.56% |
2026/05/11 |
72.50 |
0.01% |
| 2026/05/22 |
71.29 |
-0.29% |
2026/05/08 |
72.49 |
0.43% |
| 2026/05/21 |
71.50 |
-0.06% |
2026/05/07 |
72.18 |
-0.25% |
| 2026/05/20 |
71.54 |
0.66% |
2026/05/06 |
72.36 |
0.75% |
| 2026/05/19 |
71.07 |
-0.85% |
2026/05/05 |
71.82 |
0.22% |
| 2026/05/18 |
71.68 |
0.32% |
2026/05/04 |
71.66 |
-0.47% |
| 2026/05/15 |
71.45 |
-1.03% |
2026/05/01 |
72.00 |
-0.03% |
| 2026/05/14 |
72.19 |
-0.54% |
2026/04/30 |
72.02 |
1.17% |
| 2026/05/13 |
72.58 |
0.28% |
2026/04/29 |
71.19 |
-0.88% |
|
StockCharts