|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.72 |
0.28 |
0.44% |
- |
- |
- |
2.96% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.36% |
3.80% |
2.00% |
0.65% |
2.59% |
-4.41% |
2.96% |
-0.45% |
-0.48% |
7.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.10 |
62.00 |
62.42 |
62.78 |
63.49 |
65.13 |
62.682 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
63.72 |
0.36% |
2025/04/02 |
62.78 |
0.03% |
| 2025/04/15 |
63.49 |
0.40% |
2025/04/01 |
62.76 |
0.46% |
| 2025/04/14 |
63.24 |
0.57% |
2025/03/31 |
62.47 |
-0.67% |
| 2025/04/11 |
62.88 |
1.14% |
2025/03/28 |
62.89 |
-0.24% |
| 2025/04/10 |
62.17 |
1.27% |
2025/03/27 |
63.04 |
0.17% |
| 2025/04/09 |
61.39 |
3.14% |
2025/03/26 |
62.93 |
-0.11% |
| 2025/04/08 |
59.52 |
-0.58% |
2025/03/25 |
63.00 |
0.21% |
| 2025/04/07 |
59.87 |
-0.81% |
2025/03/24 |
62.87 |
0.24% |
| 2025/04/04 |
60.36 |
-4.66% |
2025/03/21 |
62.72 |
-0.51% |
| 2025/04/03 |
63.31 |
0.84% |
2025/03/20 |
63.04 |
-0.82% |
|
StockCharts