|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.32 |
-0.13 |
-0.20% |
- |
- |
- |
3.93% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
-0.48% |
0.55% |
0.55% |
3.72% |
-1.33% |
4.01% |
-2.93% |
-0.82% |
8.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.45 |
64.35 |
64.34 |
63.45 |
63.12 |
65.00 |
63.802 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
64.37 |
-0.12% |
2025/05/15 |
64.05 |
-0.37% |
| 2025/05/29 |
64.45 |
0.26% |
2025/05/14 |
64.29 |
-0.68% |
| 2025/05/28 |
64.28 |
-0.26% |
2025/05/13 |
64.73 |
1.55% |
| 2025/05/27 |
64.45 |
-0.36% |
2025/05/12 |
63.74 |
-0.58% |
| 2025/05/23 |
64.68 |
0.94% |
2025/05/09 |
64.11 |
0.16% |
| 2025/05/22 |
64.08 |
-0.44% |
2025/05/08 |
64.01 |
-0.37% |
| 2025/05/21 |
64.36 |
0.23% |
2025/05/07 |
64.25 |
-1.00% |
| 2025/05/20 |
64.21 |
-0.57% |
2025/05/06 |
64.90 |
0.36% |
| 2025/05/19 |
64.58 |
0.83% |
2025/05/05 |
64.67 |
0.29% |
| 2025/05/16 |
64.05 |
0.00% |
2025/05/02 |
64.48 |
1.05% |
|
StockCharts