|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69.29 |
-0.28 |
-0.40% |
- |
- |
- |
3.82% |
07/07 |
| Index Return 2026/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.40% |
0.13% |
0.13% |
-1.72% |
-0.67% |
3.11% |
3.82% |
6.73% |
-4.53% |
3.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.24 |
69.12 |
69.73 |
71.01 |
70.45 |
67.84 |
70.524 (-1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/07 |
69.29 |
-0.40% |
2026/06/22 |
70.00 |
-0.21% |
| 2026/07/06 |
69.57 |
0.51% |
2026/06/18 |
70.15 |
0.00% |
| 2026/07/02 |
69.22 |
0.46% |
2026/06/17 |
70.15 |
-0.72% |
| 2026/07/01 |
68.90 |
-0.43% |
2026/06/16 |
70.66 |
-0.10% |
| 2026/06/30 |
69.20 |
0.46% |
2026/06/15 |
70.73 |
0.38% |
| 2026/06/29 |
68.88 |
-0.06% |
2026/06/12 |
70.46 |
0.01% |
| 2026/06/26 |
68.92 |
-0.27% |
2026/06/11 |
70.45 |
0.67% |
| 2026/06/25 |
69.11 |
0.17% |
2026/06/10 |
69.98 |
-0.43% |
| 2026/06/24 |
68.99 |
-0.23% |
2026/06/09 |
70.28 |
-0.24% |
| 2026/06/23 |
69.15 |
-1.21% |
2026/06/08 |
70.45 |
-0.07% |
|
StockCharts