Aus. Dollar index

Index Change Change% High Low Open YTD local
64.11 -0.76 -1.18% - - - -11.82% 15:44


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -0.51% 1.39% -4.77% -4.65% -14.43% -10.77% -11.03% -14.43% 1.39%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.63 64.73 66.03 68.13 69.26 71.18 67.479 (-4.99%)
Date Index Change% Date Index Change%
2022/10/06 64.11 -1.17% 2022/09/22 66.40 0.17%
2022/10/05 64.87 -0.23% 2022/09/21 66.29 -0.99%
2022/10/04 65.02 -0.21% 2022/09/20 66.95 -0.51%
2022/10/03 65.16 1.84% 2022/09/19 67.29 0.13%
2022/09/30 63.98 -1.48% 2022/09/16 67.20 0.30%
2022/09/29 64.94 -0.40% 2022/09/15 67.00 -0.73%
2022/09/28 65.20 1.43% 2022/09/14 67.49 0.30%
2022/09/27 64.28 -0.26% 2022/09/13 67.29 -2.34%
2022/09/26 64.45 -1.30% 2022/09/12 68.90 0.60%
2022/09/23 65.30 -1.66% 2022/09/09 68.49 1.42%