|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.93 |
-0.78 |
-1.18% |
- |
- |
- |
4.91% |
07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.20% |
-1.38% |
-1.38% |
-0.05% |
8.43% |
4.17% |
4.90% |
-3.84% |
-1.44% |
9.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.63 |
65.35 |
65.18 |
64.44 |
63.57 |
64.89 |
64.521 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
64.92 |
-1.20% |
2025/06/20 |
64.48 |
-0.94% |
| 2025/07/03 |
65.71 |
-0.24% |
2025/06/18 |
65.09 |
0.54% |
| 2025/07/02 |
65.87 |
0.08% |
2025/06/17 |
64.74 |
-0.78% |
| 2025/07/01 |
65.82 |
-0.02% |
2025/06/16 |
65.25 |
0.57% |
| 2025/06/30 |
65.83 |
0.80% |
2025/06/13 |
64.88 |
-0.61% |
| 2025/06/27 |
65.31 |
-0.23% |
2025/06/12 |
65.28 |
0.42% |
| 2025/06/26 |
65.46 |
0.58% |
2025/06/11 |
65.01 |
-0.29% |
| 2025/06/25 |
65.08 |
0.28% |
2025/06/10 |
65.20 |
0.06% |
| 2025/06/24 |
64.90 |
0.42% |
2025/06/09 |
65.16 |
0.32% |
| 2025/06/23 |
64.63 |
0.23% |
2025/06/06 |
64.95 |
-0.18% |
|
StockCharts