|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.02 |
-0.22 |
-0.35% |
- |
- |
- |
3.44% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.37% |
0.31% |
-0.02% |
7.54% |
2.11% |
-2.78% |
3.43% |
-2.71% |
-1.37% |
7.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.46 |
64.23 |
63.87 |
63.16 |
63.23 |
65.07 |
63.123 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
64.01 |
-0.37% |
2025/04/24 |
64.12 |
0.75% |
| 2025/05/07 |
64.25 |
-1.00% |
2025/04/23 |
63.64 |
-0.03% |
| 2025/05/06 |
64.90 |
0.36% |
2025/04/22 |
63.66 |
-0.81% |
| 2025/05/05 |
64.67 |
0.29% |
2025/04/21 |
64.18 |
0.42% |
| 2025/05/02 |
64.48 |
1.05% |
2025/04/17 |
63.91 |
0.30% |
| 2025/05/01 |
63.81 |
-0.33% |
2025/04/16 |
63.72 |
0.36% |
| 2025/04/30 |
64.02 |
0.25% |
2025/04/15 |
63.49 |
0.40% |
| 2025/04/29 |
63.86 |
-0.72% |
2025/04/14 |
63.24 |
0.57% |
| 2025/04/28 |
64.32 |
0.50% |
2025/04/11 |
62.88 |
1.14% |
| 2025/04/25 |
64.00 |
-0.19% |
2025/04/10 |
62.17 |
1.27% |
|
StockCharts