Aus. Dollar index

Index Change Change% High Low Open YTD local
66.55 0.42 0.64% - - - -2.33% 06/18


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.06% -0.63% -1.17% 0.67% -1.31% -2.95% -3.75% -2.17% 3.31%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29% 0.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.37 66.30 66.35 65.78 65.84 65.62 66.069 (0.73%)
Date Index Change% Date Index Change%
2024/06/18 66.55 0.64% 2024/06/04 66.49 -0.54%
2024/06/17 66.13 -0.02% 2024/06/03 66.85 0.45%
2024/06/14 66.14 -0.33% 2024/05/31 66.55 0.36%
2024/06/13 66.36 -0.44% 2024/05/30 66.31 0.26%
2024/06/12 66.65 0.85% 2024/05/29 66.14 -0.56%
2024/06/11 66.09 0.00% 2024/05/28 66.51 0.33%
2024/06/10 66.09 0.43% 2024/05/24 66.29 0.38%
2024/06/07 65.81 -1.29% 2024/05/23 66.04 -0.21%
2024/06/06 66.67 0.30% 2024/05/22 66.18 -0.71%
2024/06/05 66.47 -0.03% 2024/05/21 66.65 -0.06%