|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.11 |
-0.76 |
-1.18% |
- |
- |
- |
-11.82% |
15:44 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.23% |
-0.51% |
1.39% |
-4.77% |
-4.65% |
-14.43% |
-10.77% |
-11.03% |
-14.43% |
1.39% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
1.66% |
-14.15% |
-8.53% |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.63 |
64.73 |
66.03 |
68.13 |
69.26 |
71.18 |
67.479 (-4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
64.11 |
-1.17% |
2022/09/22 |
66.40 |
0.17% |
| 2022/10/05 |
64.87 |
-0.23% |
2022/09/21 |
66.29 |
-0.99% |
| 2022/10/04 |
65.02 |
-0.21% |
2022/09/20 |
66.95 |
-0.51% |
| 2022/10/03 |
65.16 |
1.84% |
2022/09/19 |
67.29 |
0.13% |
| 2022/09/30 |
63.98 |
-1.48% |
2022/09/16 |
67.20 |
0.30% |
| 2022/09/29 |
64.94 |
-0.40% |
2022/09/15 |
67.00 |
-0.73% |
| 2022/09/28 |
65.20 |
1.43% |
2022/09/14 |
67.49 |
0.30% |
| 2022/09/27 |
64.28 |
-0.26% |
2022/09/13 |
67.29 |
-2.34% |
| 2022/09/26 |
64.45 |
-1.30% |
2022/09/12 |
68.90 |
0.60% |
| 2022/09/23 |
65.30 |
-1.66% |
2022/09/09 |
68.49 |
1.42% |
|
StockCharts