|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.48 |
-0.57 |
-0.88% |
- |
- |
- |
4.18% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
1.12% |
0.79% |
2.41% |
4.33% |
5.17% |
-2.19% |
-0.29% |
9.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.89 |
65.00 |
64.80 |
63.88 |
63.30 |
64.93 |
64.180 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
64.48 |
-0.94% |
2025/06/05 |
65.07 |
0.23% |
| 2025/06/18 |
65.09 |
0.54% |
2025/06/04 |
64.92 |
0.40% |
| 2025/06/17 |
64.74 |
-0.78% |
2025/06/03 |
64.66 |
-0.49% |
| 2025/06/16 |
65.25 |
0.57% |
2025/06/02 |
64.98 |
0.95% |
| 2025/06/13 |
64.88 |
-0.61% |
2025/05/30 |
64.37 |
-0.12% |
| 2025/06/12 |
65.28 |
0.42% |
2025/05/29 |
64.45 |
0.26% |
| 2025/06/11 |
65.01 |
-0.29% |
2025/05/28 |
64.28 |
-0.26% |
| 2025/06/10 |
65.20 |
0.06% |
2025/05/27 |
64.45 |
-0.36% |
| 2025/06/09 |
65.16 |
0.32% |
2025/05/23 |
64.68 |
0.94% |
| 2025/06/06 |
64.95 |
-0.18% |
2025/05/22 |
64.08 |
-0.44% |
|
StockCharts