Aus. Dollar index

Index Change Change% High Low Open YTD local
68.82 -0.40 -0.57% - - - 1.01% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -1.52% -2.48% 0.06% 6.43% -0.41% 1.01% -2.73% -3.51% 2.29%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82% -6.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70.14 69.79 68.84 67.25 66.99 69.38 67.459 (2.02%)
Date Index Change% Date Index Change%
2023/02/06 68.82 -0.62% 2023/01/09 69.08 0.44%
2023/02/03 69.25 -2.13% 2023/01/06 68.78 1.88%
2023/02/02 70.76 -0.79% 2023/01/05 67.51 -1.32%
2023/02/01 71.32 1.06% 2023/01/04 68.41 1.68%
2023/01/31 70.57 0.99% 2023/01/03 67.28 -1.25%
2023/01/17 69.88 0.37% 2022/12/30 68.13 0.47%
2023/01/13 69.62 -0.09% 2022/12/29 67.81 0.67%
2023/01/12 69.68 0.87% 2022/12/28 67.36 0.07%
2023/01/11 69.08 0.22% 2022/12/27 67.31 0.21%
2023/01/10 68.93 -0.22% 2022/12/23 67.17 0.77%