Aus. Dollar index

Index Change Change% High Low Open YTD local
72.22 0.36 0.51% - - - -0.66% 14:24

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.40% -1.21% 0.74% -3.13% -2.93% -1.21% -6.61% -1.47% 0.24%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38% 10.00% -5.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.35 72.13 72.20 72.51 72.88 74.94 72.359 (-0.19%)
Date Index Change% Date Index Change%
2022/01/19 72.22 0.56% 2022/01/04 72.40 0.75%
2022/01/18 71.82 -0.32% 2022/01/03 71.86 -1.16%
2022/01/14 72.05 -1.02% 2021/12/31 72.70 0.28%
2022/01/13 72.79 -0.14% 2021/12/30 72.50 0.00%
2022/01/12 72.89 1.08% 2021/12/29 72.50 0.25%
2022/01/11 72.11 0.52% 2021/12/28 72.32 -0.10%
2022/01/10 71.74 -0.10% 2021/12/27 72.39 -0.07%
2022/01/07 71.81 0.22% 2021/12/23 72.44 0.39%
2022/01/06 71.65 -0.75% 2021/12/22 72.16 0.88%
2022/01/05 72.19 -0.29% 2021/12/21 71.53 0.58%