|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.16 |
-0.21 |
-0.29% |
- |
- |
- |
8.12% |
05/07 |
| Index Return 2026/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.25% |
0.22% |
0.22% |
3.47% |
2.79% |
11.11% |
8.15% |
12.34% |
-0.25% |
8.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
-9.17% |
7.84% |
Aus. Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.00 |
71.84 |
71.63 |
70.76 |
68.93 |
66.89 |
70.761 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
72.18 |
-0.25% |
2026/04/23 |
71.29 |
-0.42% |
| 2026/05/06 |
72.36 |
0.75% |
2026/04/22 |
71.59 |
0.03% |
| 2026/05/05 |
71.82 |
0.22% |
2026/04/21 |
71.57 |
-0.29% |
| 2026/05/04 |
71.66 |
-0.47% |
2026/04/20 |
71.78 |
0.17% |
| 2026/05/01 |
72.00 |
-0.03% |
2026/04/17 |
71.66 |
0.06% |
| 2026/04/30 |
72.02 |
1.17% |
2026/04/16 |
71.62 |
-0.11% |
| 2026/04/29 |
71.19 |
-0.88% |
2026/04/15 |
71.70 |
0.62% |
| 2026/04/28 |
71.82 |
-0.07% |
2026/04/14 |
71.26 |
0.42% |
| 2026/04/27 |
71.87 |
0.52% |
2026/04/13 |
70.96 |
0.27% |
| 2026/04/24 |
71.50 |
0.29% |
2026/04/10 |
70.77 |
-0.08% |
|
StockCharts