|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78.04 |
1.73 |
2.27% |
- |
- |
- |
11.09% |
08/04 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.92% |
7.00% |
4.92% |
-6.36% |
26.11% |
-1.13% |
8.63% |
32.09% |
-8.74% |
33.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.26 |
72.21 |
73.01 |
72.02 |
68.78 |
67.55 |
72.856 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/04 |
78.04 |
2.27% |
2026/07/21 |
71.00 |
0.10% |
| 2026/08/03 |
76.31 |
4.92% |
2026/07/20 |
70.93 |
0.54% |
| 2026/07/31 |
72.73 |
-1.65% |
2026/07/17 |
70.55 |
-3.50% |
| 2026/07/30 |
73.95 |
5.22% |
2026/07/16 |
73.11 |
-0.96% |
| 2026/07/29 |
70.28 |
-3.34% |
2026/07/15 |
73.82 |
1.60% |
| 2026/07/28 |
72.71 |
1.95% |
2026/07/14 |
72.66 |
-1.53% |
| 2026/07/27 |
71.32 |
2.47% |
2026/07/13 |
73.79 |
-4.06% |
| 2026/07/24 |
69.60 |
3.19% |
2026/07/10 |
76.91 |
-2.24% |
| 2026/07/23 |
67.45 |
-3.26% |
2026/07/09 |
78.67 |
2.76% |
| 2026/07/22 |
69.72 |
-1.80% |
2026/07/08 |
76.56 |
-3.01% |
|
StockCharts