|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.19 |
0.12 |
0.18% |
- |
- |
- |
-1.28% |
09/18 |
| Index Return 2025/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
-2.13% |
-2.49% |
1.29% |
24.79% |
14.02% |
-1.28% |
19.97% |
-10.77% |
43.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.04 |
66.42 |
66.74 |
62.24 |
57.89 |
61.46 |
63.267 (4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
66.19 |
0.18% |
2025/09/04 |
67.36 |
-2.43% |
| 2025/09/17 |
66.07 |
0.33% |
2025/09/03 |
69.04 |
0.71% |
| 2025/09/16 |
65.85 |
0.73% |
2025/09/02 |
68.55 |
0.99% |
| 2025/09/15 |
65.37 |
-2.01% |
2025/08/29 |
67.88 |
0.33% |
| 2025/09/12 |
66.71 |
-1.36% |
2025/08/28 |
67.66 |
0.67% |
| 2025/09/11 |
67.63 |
1.93% |
2025/08/27 |
67.21 |
-0.34% |
| 2025/09/10 |
66.35 |
1.19% |
2025/08/26 |
67.44 |
2.34% |
| 2025/09/09 |
65.57 |
-2.00% |
2025/08/25 |
65.90 |
-1.02% |
| 2025/09/08 |
66.91 |
-0.92% |
2025/08/22 |
66.58 |
5.73% |
| 2025/09/05 |
67.53 |
0.25% |
2025/08/21 |
62.97 |
-1.04% |
|
StockCharts