|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 55.31 |
2.27 |
4.27% |
- |
- |
- |
-17.51% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.28% |
12.28% |
12.81% |
20.24% |
-23.63% |
-22.93% |
-17.51% |
-10.36% |
-25.44% |
20.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.17 |
51.05 |
50.05 |
57.27 |
63.23 |
60.20 |
55.312 (-0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
55.31 |
4.28% |
2025/04/24 |
49.55 |
-0.38% |
| 2025/05/07 |
53.04 |
1.18% |
2025/04/23 |
49.74 |
2.35% |
| 2025/05/06 |
52.42 |
-0.81% |
2025/04/22 |
48.60 |
2.14% |
| 2025/05/05 |
52.85 |
1.23% |
2025/04/21 |
47.58 |
-2.86% |
| 2025/05/02 |
52.21 |
5.99% |
2025/04/17 |
48.98 |
-0.04% |
| 2025/05/01 |
49.26 |
0.47% |
2025/04/16 |
49.00 |
-1.35% |
| 2025/04/30 |
49.03 |
0.18% |
2025/04/15 |
49.67 |
0.81% |
| 2025/04/29 |
48.94 |
0.66% |
2025/04/14 |
49.27 |
-0.71% |
| 2025/04/28 |
48.62 |
-0.31% |
2025/04/11 |
49.62 |
2.18% |
| 2025/04/25 |
48.77 |
-1.57% |
2025/04/10 |
48.56 |
-8.43% |
|
StockCharts