|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57.32 |
-0.31 |
-0.55% |
- |
- |
- |
-14.51% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.39% |
2.79% |
15.91% |
15.91% |
-14.61% |
-11.60% |
-15.24% |
-2.08% |
-23.39% |
23.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57.07 |
56.64 |
55.82 |
54.36 |
61.86 |
59.88 |
55.052 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
56.83 |
-1.39% |
2025/05/15 |
56.62 |
-1.39% |
| 2025/05/29 |
57.63 |
0.00% |
2025/05/14 |
57.42 |
-1.56% |
| 2025/05/28 |
57.63 |
-0.62% |
2025/05/13 |
58.33 |
2.87% |
| 2025/05/27 |
57.99 |
4.88% |
2025/05/12 |
56.70 |
3.03% |
| 2025/05/23 |
55.29 |
-0.04% |
2025/05/09 |
55.03 |
-0.51% |
| 2025/05/22 |
55.31 |
1.02% |
2025/05/08 |
55.31 |
4.28% |
| 2025/05/21 |
54.75 |
-3.71% |
2025/05/07 |
53.04 |
1.18% |
| 2025/05/20 |
56.86 |
-0.26% |
2025/05/06 |
52.42 |
-0.81% |
| 2025/05/19 |
57.01 |
-0.19% |
2025/05/05 |
52.85 |
1.23% |
| 2025/05/16 |
57.12 |
0.88% |
2025/05/02 |
52.21 |
5.99% |
|
StockCharts