|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60.14 |
-0.80 |
-1.32% |
- |
- |
- |
-14.39% |
04/28 |
| Index Return 2026/04/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.33% |
-7.36% |
-0.18% |
2.16% |
-17.08% |
-1.60% |
-14.39% |
23.69% |
-28.08% |
5.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.59 |
64.13 |
63.33 |
67.63 |
68.06 |
63.54 |
65.460 (-8.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
60.14 |
-1.33% |
2026/04/14 |
66.49 |
5.11% |
| 2026/04/27 |
60.95 |
-2.09% |
2026/04/13 |
63.26 |
-0.36% |
| 2026/04/24 |
62.25 |
0.53% |
2026/04/10 |
63.49 |
-1.08% |
| 2026/04/23 |
61.92 |
-1.21% |
2026/04/09 |
64.18 |
-0.22% |
| 2026/04/22 |
62.68 |
-3.45% |
2026/04/08 |
64.32 |
7.25% |
| 2026/04/21 |
64.92 |
-4.33% |
2026/04/07 |
59.97 |
-1.17% |
| 2026/04/20 |
67.86 |
-1.81% |
2026/04/06 |
60.68 |
0.05% |
| 2026/04/17 |
69.11 |
6.36% |
2026/04/02 |
60.65 |
-2.04% |
| 2026/04/16 |
64.98 |
-2.32% |
2026/04/01 |
61.91 |
2.76% |
| 2026/04/15 |
66.52 |
0.05% |
2026/03/31 |
60.25 |
5.37% |
|
StockCharts