|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59.63 |
-0.76 |
-1.26% |
- |
- |
- |
-11.07% |
07/18 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.80% |
-2.55% |
7.15% |
13.45% |
23.30% |
-16.12% |
-9.93% |
6.88% |
-18.59% |
31.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.99 |
59.53 |
57.76 |
55.79 |
58.69 |
59.63 |
55.906 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
59.63 |
-1.26% |
2025/07/03 |
59.02 |
0.85% |
| 2025/07/17 |
60.39 |
0.80% |
2025/07/02 |
58.52 |
1.54% |
| 2025/07/16 |
59.91 |
0.77% |
2025/07/01 |
57.63 |
2.25% |
| 2025/07/15 |
59.45 |
-1.88% |
2025/06/30 |
56.36 |
0.21% |
| 2025/07/14 |
60.59 |
0.53% |
2025/06/27 |
56.24 |
1.44% |
| 2025/07/11 |
60.27 |
-2.74% |
2025/06/26 |
55.44 |
1.28% |
| 2025/07/10 |
61.97 |
7.85% |
2025/06/25 |
54.74 |
-1.60% |
| 2025/07/09 |
57.46 |
-0.50% |
2025/06/24 |
55.63 |
3.63% |
| 2025/07/08 |
57.75 |
-0.26% |
2025/06/23 |
53.68 |
1.90% |
| 2025/07/07 |
57.90 |
-1.90% |
2025/06/20 |
52.68 |
-0.68% |
|
StockCharts