|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.54 |
0.14 |
0.20% |
- |
- |
- |
2.22% |
13:04 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.53% |
5.34% |
5.34% |
9.49% |
1.29% |
20.89% |
2.01% |
6.39% |
-7.79% |
48.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.50 |
65.48 |
62.72 |
63.05 |
62.24 |
61.87 |
63.010 (8.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/08 |
68.54 |
0.20% |
2025/11/21 |
58.97 |
3.02% |
| 2025/12/05 |
68.40 |
1.53% |
2025/11/20 |
57.24 |
-2.20% |
| 2025/12/04 |
67.37 |
-0.18% |
2025/11/19 |
58.53 |
-0.36% |
| 2025/12/03 |
67.49 |
2.72% |
2025/11/18 |
58.74 |
0.84% |
| 2025/12/02 |
65.70 |
1.94% |
2025/11/17 |
58.25 |
-3.67% |
| 2025/12/01 |
64.45 |
-0.74% |
2025/11/14 |
60.47 |
-1.99% |
| 2025/11/28 |
64.93 |
0.28% |
2025/11/13 |
61.70 |
-1.88% |
| 2025/11/26 |
64.75 |
3.19% |
2025/11/12 |
62.88 |
2.58% |
| 2025/11/25 |
62.75 |
3.89% |
2025/11/11 |
61.30 |
-0.49% |
| 2025/11/24 |
60.40 |
2.42% |
2025/11/10 |
61.60 |
-1.31% |
|
StockCharts