Airlines index

Index Change Change% High Low Open YTD local
64.44 -0.52 -0.80% - - - 22.05% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% 2.12% 1.67% 12.13% 8.70% 2.94% 22.05% -19.25% -3.86% 24.21%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.64 63.49 58.82 58.82 58.44 65.70 57.861 (11.37%)
Date Index Change% Date Index Change%
2023/02/06 64.44 -0.80% 2023/01/09 58.49 1.77%
2023/02/03 64.96 -3.09% 2023/01/06 57.47 2.59%
2023/02/02 67.03 5.73% 2023/01/05 56.02 1.49%
2023/02/01 63.40 0.03% 2023/01/04 55.20 6.40%
2023/01/31 63.38 0.44% 2023/01/03 51.88 -1.74%
2023/01/17 63.10 -0.60% 2022/12/30 52.80 0.17%
2023/01/13 63.48 -0.13% 2022/12/29 52.71 3.03%
2023/01/12 63.56 4.09% 2022/12/28 51.16 -2.22%
2023/01/11 61.06 1.01% 2022/12/27 52.32 -2.33%
2023/01/10 60.45 3.35% 2022/12/23 53.57 0.79%