|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59.62 |
-1.83 |
-2.98% |
- |
- |
- |
-15.13% |
03/18 |
| Index Return 2026/03/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.99% |
-5.77% |
-18.80% |
-25.28% |
-15.71% |
-9.93% |
-15.13% |
2.70% |
-28.70% |
1.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.93 |
61.81 |
67.82 |
72.57 |
68.15 |
62.80 |
72.004 (-17.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/18 |
59.62 |
-2.99% |
2026/03/04 |
68.73 |
-0.65% |
| 2026/03/17 |
61.46 |
2.78% |
2026/03/03 |
69.18 |
-1.72% |
| 2026/03/16 |
59.80 |
1.67% |
2026/03/02 |
70.39 |
-4.13% |
| 2026/03/13 |
58.82 |
-1.88% |
2026/02/27 |
73.42 |
-4.99% |
| 2026/03/12 |
59.95 |
-5.25% |
2026/02/26 |
77.28 |
2.30% |
| 2026/03/11 |
63.27 |
-0.78% |
2026/02/25 |
75.54 |
-0.18% |
| 2026/03/10 |
63.77 |
-0.25% |
2026/02/24 |
75.68 |
1.37% |
| 2026/03/09 |
63.93 |
1.80% |
2026/02/23 |
74.66 |
-3.18% |
| 2026/03/06 |
62.80 |
-2.92% |
2026/02/20 |
77.11 |
1.05% |
| 2026/03/05 |
64.69 |
-5.88% |
2026/02/19 |
76.31 |
-4.36% |
|
StockCharts