|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 55.32 |
0.15 |
0.27% |
- |
- |
- |
-18.30% |
09/19 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.67% |
4.95% |
7.19% |
10.12% |
-3.72% |
-12.48% |
-18.52% |
-2.80% |
-17.90% |
16.84% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
49.36% |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54.80 |
53.63 |
52.42 |
52.84 |
56.96 |
58.29 |
52.530 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
55.32 |
0.27% |
2024/09/05 |
51.80 |
1.91% |
| 2024/09/18 |
55.17 |
-0.67% |
2024/09/04 |
50.83 |
0.14% |
| 2024/09/17 |
55.54 |
2.53% |
2024/09/03 |
50.76 |
-1.38% |
| 2024/09/16 |
54.17 |
0.65% |
2024/08/30 |
51.47 |
0.76% |
| 2024/09/13 |
53.82 |
0.99% |
2024/08/29 |
51.08 |
0.06% |
| 2024/09/12 |
53.29 |
1.37% |
2024/08/28 |
51.05 |
-1.22% |
| 2024/09/11 |
52.57 |
0.75% |
2024/08/27 |
51.68 |
0.49% |
| 2024/09/10 |
52.18 |
-0.99% |
2024/08/26 |
51.43 |
-1.02% |
| 2024/09/09 |
52.70 |
2.25% |
2024/08/23 |
51.96 |
3.73% |
| 2024/09/06 |
51.54 |
-0.50% |
2024/08/22 |
50.09 |
-1.53% |
|
StockCharts