|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.32 |
4.35 |
7.25% |
- |
- |
- |
-8.44% |
04/08 |
| Index Return 2026/04/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 7.25% |
3.89% |
6.76% |
2.42% |
-13.26% |
1.95% |
-8.44% |
39.83% |
-23.08% |
12.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.51 |
60.84 |
60.61 |
69.83 |
67.90 |
62.89 |
66.825 (-3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/08 |
64.32 |
7.25% |
2026/03/24 |
61.10 |
0.07% |
| 2026/04/07 |
59.97 |
-1.17% |
2026/03/23 |
61.06 |
4.27% |
| 2026/04/06 |
60.68 |
0.05% |
2026/03/20 |
58.56 |
-2.64% |
| 2026/04/02 |
60.65 |
-2.04% |
2026/03/19 |
60.15 |
0.89% |
| 2026/04/01 |
61.91 |
2.76% |
2026/03/18 |
59.62 |
-2.99% |
| 2026/03/31 |
60.25 |
5.37% |
2026/03/17 |
61.46 |
2.78% |
| 2026/03/30 |
57.18 |
-2.87% |
2026/03/16 |
59.80 |
1.67% |
| 2026/03/27 |
58.87 |
-4.71% |
2026/03/13 |
58.82 |
-1.88% |
| 2026/03/26 |
61.78 |
-1.55% |
2026/03/12 |
59.95 |
-5.25% |
| 2026/03/25 |
62.75 |
2.70% |
2026/03/11 |
63.27 |
-0.78% |
|
StockCharts