|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78.05 |
-1.04 |
-1.32% |
- |
- |
- |
11.10% |
02/05 |
| Index Return 2026/02/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.47% |
9.04% |
8.92% |
10.99% |
34.01% |
35.06% |
12.58% |
8.97% |
0.00% |
10.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.54 |
74.92 |
74.53 |
69.58 |
66.94 |
62.68 |
70.946 (10.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/05 |
78.05 |
-1.31% |
2026/01/22 |
74.95 |
0.50% |
| 2026/02/04 |
79.09 |
2.47% |
2026/01/21 |
74.58 |
2.35% |
| 2026/02/03 |
77.18 |
1.87% |
2026/01/20 |
72.87 |
-2.44% |
| 2026/02/02 |
75.76 |
4.34% |
2026/01/16 |
74.69 |
0.76% |
| 2026/01/30 |
72.61 |
-2.13% |
2026/01/15 |
74.13 |
2.63% |
| 2026/01/29 |
74.19 |
2.29% |
2026/01/14 |
72.23 |
-1.54% |
| 2026/01/28 |
72.53 |
0.33% |
2026/01/13 |
73.36 |
-1.96% |
| 2026/01/27 |
72.29 |
-1.20% |
2026/01/12 |
74.83 |
-1.04% |
| 2026/01/26 |
73.17 |
-1.53% |
2026/01/09 |
75.62 |
1.98% |
| 2026/01/23 |
74.31 |
-0.85% |
2026/01/08 |
74.15 |
0.35% |
|
StockCharts