Airlines index

Index Change Change% High Low Open YTD local
64.71 -0.79 -1.20% - - - -4.43% 02/23


Index Return   2024/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -1.28% 7.74% 3.06% 19.44% 2.41% -4.43% 7.76% -2.84% 12.29%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 49.36% -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.33 65.13 63.63 63.80 58.41 61.83 62.442 (3.63%)
Date Index Change% Date Index Change%
2024/02/23 64.71 -1.19% 2024/02/08 64.01 1.25%
2024/02/22 65.49 0.65% 2024/02/07 63.22 -0.24%
2024/02/21 65.07 -1.15% 2024/02/06 63.37 5.28%
2024/02/20 65.83 0.43% 2024/02/05 60.19 -2.89%
2024/02/16 65.55 -0.41% 2024/02/02 61.98 1.04%
2024/02/15 65.82 0.84% 2024/02/01 61.34 2.13%
2024/02/14 65.27 1.56% 2024/01/31 60.06 -1.25%
2024/02/13 64.27 -1.11% 2024/01/30 60.82 -2.58%
2024/02/12 64.99 1.15% 2024/01/29 62.43 -2.24%
2024/02/09 64.25 0.37% 2024/01/26 63.86 -1.02%