|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54.87 |
0.67 |
1.23% |
- |
- |
- |
-18.96% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.24% |
0.81% |
-3.21% |
-1.86% |
-11.18% |
-14.08% |
-18.96% |
-26.75% |
-18.35% |
5.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
49.36% |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.96 |
54.89 |
55.35 |
58.20 |
61.15 |
60.66 |
57.398 (-4.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
54.87 |
1.24% |
2024/07/12 |
55.93 |
0.14% |
| 2024/07/25 |
54.20 |
3.79% |
2024/07/11 |
55.85 |
0.41% |
| 2024/07/24 |
52.22 |
-3.44% |
2024/07/10 |
55.62 |
0.04% |
| 2024/07/23 |
54.08 |
-0.68% |
2024/07/09 |
55.60 |
0.29% |
| 2024/07/22 |
54.45 |
0.04% |
2024/07/08 |
55.44 |
0.71% |
| 2024/07/19 |
54.43 |
0.13% |
2024/07/05 |
55.05 |
-2.46% |
| 2024/07/18 |
54.36 |
-3.79% |
2024/07/03 |
56.44 |
1.24% |
| 2024/07/17 |
56.50 |
-2.27% |
2024/07/02 |
55.75 |
0.18% |
| 2024/07/16 |
57.81 |
3.29% |
2024/07/01 |
55.65 |
-1.83% |
| 2024/07/15 |
55.97 |
0.07% |
2024/06/28 |
56.69 |
0.21% |
|
StockCharts