|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54.33 |
-0.17 |
-0.30% |
- |
- |
- |
2.90% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
-1.27% |
-12.13% |
-13.40% |
-29.89% |
-5.55% |
2.90% |
8.18% |
-31.77% |
4.72% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
57.63% |
49.36% |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54.13 |
55.12 |
57.17 |
65.61 |
65.39 |
61.45 |
63.124 (-13.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
54.33 |
-0.31% |
2023/09/15 |
57.80 |
-0.67% |
| 2023/09/28 |
54.50 |
1.23% |
2023/09/14 |
58.19 |
0.66% |
| 2023/09/27 |
53.84 |
0.47% |
2023/09/13 |
57.81 |
-3.33% |
| 2023/09/26 |
53.59 |
-1.43% |
2023/09/12 |
59.80 |
0.13% |
| 2023/09/25 |
54.37 |
-1.20% |
2023/09/11 |
59.72 |
1.69% |
| 2023/09/22 |
55.03 |
-1.54% |
2023/09/08 |
58.73 |
0.12% |
| 2023/09/21 |
55.89 |
-1.08% |
2023/09/07 |
58.66 |
-1.28% |
| 2023/09/20 |
56.50 |
0.27% |
2023/09/06 |
59.42 |
-1.41% |
| 2023/09/19 |
56.35 |
-0.72% |
2023/09/05 |
60.27 |
-2.38% |
| 2023/09/18 |
56.76 |
-1.80% |
2023/09/01 |
61.74 |
-0.15% |
|
StockCharts