Airlines index

Index Change Change% High Low Open YTD local
54.33 -0.17 -0.30% - - - 2.90% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -1.27% -12.13% -13.40% -29.89% -5.55% 2.90% 8.18% -31.77% 4.72%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 57.63% 49.36% -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54.13 55.12 57.17 65.61 65.39 61.45 63.124 (-13.93%)
Date Index Change% Date Index Change%
2023/09/29 54.33 -0.31% 2023/09/15 57.80 -0.67%
2023/09/28 54.50 1.23% 2023/09/14 58.19 0.66%
2023/09/27 53.84 0.47% 2023/09/13 57.81 -3.33%
2023/09/26 53.59 -1.43% 2023/09/12 59.80 0.13%
2023/09/25 54.37 -1.20% 2023/09/11 59.72 1.69%
2023/09/22 55.03 -1.54% 2023/09/08 58.73 0.12%
2023/09/21 55.89 -1.08% 2023/09/07 58.66 -1.28%
2023/09/20 56.50 0.27% 2023/09/06 59.42 -1.41%
2023/09/19 56.35 -0.72% 2023/09/05 60.27 -2.38%
2023/09/18 56.76 -1.80% 2023/09/01 61.74 -0.15%