|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.85 |
-0.74 |
-1.02% |
- |
- |
- |
7.16% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.02% |
1.58% |
-2.44% |
-0.21% |
12.39% |
41.80% |
7.16% |
9.61% |
-3.14% |
8.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.37 |
71.39 |
72.31 |
69.13 |
64.39 |
61.92 |
70.588 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
71.85 |
-1.02% |
2025/02/04 |
72.58 |
0.89% |
| 2025/02/18 |
72.59 |
1.31% |
2025/02/03 |
71.94 |
-2.32% |
| 2025/02/14 |
71.65 |
2.30% |
2025/01/31 |
73.65 |
-0.71% |
| 2025/02/13 |
70.04 |
-0.98% |
2025/01/30 |
74.18 |
1.55% |
| 2025/02/12 |
70.73 |
0.48% |
2025/01/29 |
73.05 |
1.32% |
| 2025/02/11 |
70.39 |
-2.06% |
2025/01/28 |
72.10 |
-2.40% |
| 2025/02/10 |
71.87 |
-0.76% |
2025/01/27 |
73.87 |
0.37% |
| 2025/02/07 |
72.42 |
1.37% |
2025/01/24 |
73.60 |
0.52% |
| 2025/02/06 |
71.44 |
0.73% |
2025/01/23 |
73.22 |
-1.25% |
| 2025/02/05 |
70.92 |
-2.29% |
2025/01/22 |
74.15 |
0.27% |
|
StockCharts