|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
67.20 |
0.12 |
0.18% |
- |
- |
- |
-0.75% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.18% |
3.02% |
3.72% |
3.58% |
-2.75% |
23.30% |
-0.75% |
19.36% |
0.00% |
16.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
49.36% |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
65.95 |
64.82 |
64.60 |
63.81 |
60.06 |
62.19 |
64.641 (3.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
67.20 |
0.18% |
2024/03/14 |
62.81 |
-1.60% |
2024/03/27 |
67.08 |
2.46% |
2024/03/13 |
63.83 |
0.92% |
2024/03/26 |
65.47 |
-0.02% |
2024/03/12 |
63.25 |
-1.00% |
2024/03/25 |
65.48 |
1.47% |
2024/03/11 |
63.89 |
-0.96% |
2024/03/22 |
64.53 |
-1.07% |
2024/03/08 |
64.51 |
-1.24% |
2024/03/21 |
65.23 |
0.82% |
2024/03/07 |
65.32 |
-0.70% |
2024/03/20 |
64.70 |
3.80% |
2024/03/06 |
65.78 |
1.18% |
2024/03/19 |
62.33 |
-1.13% |
2024/03/05 |
65.01 |
0.51% |
2024/03/18 |
63.04 |
-0.22% |
2024/03/04 |
64.68 |
0.12% |
2024/03/15 |
63.18 |
0.59% |
2024/03/01 |
64.60 |
-0.29% |
|