|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75.54 |
-0.14 |
-0.18% |
- |
- |
- |
7.53% |
02/25 |
| Index Return 2026/02/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
-5.33% |
4.04% |
1.66% |
20.38% |
14.63% |
7.53% |
12.26% |
-9.66% |
6.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75.86 |
77.43 |
77.61 |
73.50 |
68.28 |
62.99 |
73.809 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
75.54 |
-0.18% |
2026/02/10 |
81.84 |
-1.36% |
| 2026/02/24 |
75.68 |
1.37% |
2026/02/09 |
82.97 |
-0.78% |
| 2026/02/23 |
74.66 |
-3.18% |
2026/02/06 |
83.62 |
7.14% |
| 2026/02/20 |
77.11 |
1.05% |
2026/02/05 |
78.05 |
-1.31% |
| 2026/02/19 |
76.31 |
-4.36% |
2026/02/04 |
79.09 |
2.47% |
| 2026/02/18 |
79.79 |
-0.32% |
2026/02/03 |
77.18 |
1.87% |
| 2026/02/17 |
80.05 |
2.51% |
2026/02/02 |
75.76 |
4.34% |
| 2026/02/13 |
78.09 |
0.24% |
2026/01/30 |
72.61 |
-2.13% |
| 2026/02/12 |
77.90 |
-1.59% |
2026/01/29 |
74.19 |
2.29% |
| 2026/02/11 |
79.16 |
-3.27% |
2026/01/28 |
72.53 |
0.33% |
|
StockCharts