Airlines index

Index Change Change% High Low Open YTD local
57.75 -0.15 -0.25% - - - -13.87% 07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.21% 2.47% -1.10% 25.54% -17.95% -13.87% 4.17% -22.15% 25.54%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29% 28.24% -0.97%

Technical Chart   StockCharts

Airlines


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
58.16 56.92 56.02 54.32 59.54 59.53 55.311 (4.41%)
Date Index Change% Date Index Change%
2025/07/08 57.75 -0.26% 2025/06/23 53.68 1.90%
2025/07/07 57.90 -1.90% 2025/06/20 52.68 -0.68%
2025/07/03 59.02 0.85% 2025/06/18 53.04 -0.36%
2025/07/02 58.52 1.54% 2025/06/17 53.23 -3.78%
2025/07/01 57.63 2.25% 2025/06/16 55.32 3.25%
2025/06/30 56.36 0.21% 2025/06/13 53.58 -4.25%
2025/06/27 56.24 1.44% 2025/06/12 55.96 -1.31%
2025/06/26 55.44 1.28% 2025/06/11 56.70 -3.36%
2025/06/25 54.74 -1.60% 2025/06/10 58.67 0.53%
2025/06/24 55.63 3.63% 2025/06/09 58.36 -0.05%