Airlines index

Index Change Change% High Low Open YTD local
59.63 -0.76 -1.26% - - - -11.07% 07/18


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% -2.55% 7.15% 13.45% 23.30% -16.12% -9.93% 6.88% -18.59% 31.28%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29% 28.24% -0.97%

Technical Chart   StockCharts

Airlines


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
59.99 59.53 57.76 55.79 58.69 59.63 55.906 (6.66%)
Date Index Change% Date Index Change%
2025/07/18 59.63 -1.26% 2025/07/03 59.02 0.85%
2025/07/17 60.39 0.80% 2025/07/02 58.52 1.54%
2025/07/16 59.91 0.77% 2025/07/01 57.63 2.25%
2025/07/15 59.45 -1.88% 2025/06/30 56.36 0.21%
2025/07/14 60.59 0.53% 2025/06/27 56.24 1.44%
2025/07/11 60.27 -2.74% 2025/06/26 55.44 1.28%
2025/07/10 61.97 7.85% 2025/06/25 54.74 -1.60%
2025/07/09 57.46 -0.50% 2025/06/24 55.63 3.63%
2025/07/08 57.75 -0.26% 2025/06/23 53.68 1.90%
2025/07/07 57.90 -1.90% 2025/06/20 52.68 -0.68%