Airlines index

Index Change Change% High Low Open YTD local
67.20 0.12 0.18% - - - -0.75% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 3.02% 3.72% 3.58% -2.75% 23.30% -0.75% 19.36% 0.00% 16.61%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 49.36% -16.51% 27.52% 5.23% -22.35% 21.28% -24.45% -1.75% -35.29% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.95 64.82 64.60 63.81 60.06 62.19 64.641 (3.96%)
Date Index Change% Date Index Change%
2024/03/28 67.20 0.18% 2024/03/14 62.81 -1.60%
2024/03/27 67.08 2.46% 2024/03/13 63.83 0.92%
2024/03/26 65.47 -0.02% 2024/03/12 63.25 -1.00%
2024/03/25 65.48 1.47% 2024/03/11 63.89 -0.96%
2024/03/22 64.53 -1.07% 2024/03/08 64.51 -1.24%
2024/03/21 65.23 0.82% 2024/03/07 65.32 -0.70%
2024/03/20 64.70 3.80% 2024/03/06 65.78 1.18%
2024/03/19 62.33 -1.13% 2024/03/05 65.01 0.51%
2024/03/18 63.04 -0.22% 2024/03/04 64.68 0.12%
2024/03/15 63.18 0.59% 2024/03/01 64.60 -0.29%