|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.00 |
-0.74 |
-1.49% |
- |
- |
- |
-26.92% |
09:44 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.35% |
1.51% |
-9.07% |
-14.86% |
-32.07% |
-27.64% |
-25.82% |
-22.43% |
-32.95% |
8.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
Airlines
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.78 |
49.00 |
50.70 |
60.80 |
64.63 |
60.66 |
58.056 (-15.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
49.00 |
-1.49% |
2025/04/09 |
53.03 |
15.28% |
| 2025/04/23 |
49.74 |
2.35% |
2025/04/08 |
46.00 |
-3.97% |
| 2025/04/22 |
48.60 |
2.14% |
2025/04/07 |
47.90 |
-0.99% |
| 2025/04/21 |
47.58 |
-2.86% |
2025/04/04 |
48.38 |
-5.64% |
| 2025/04/17 |
48.98 |
-0.04% |
2025/04/03 |
51.27 |
-6.88% |
| 2025/04/16 |
49.00 |
-1.35% |
2025/04/02 |
55.06 |
2.28% |
| 2025/04/15 |
49.67 |
0.81% |
2025/04/01 |
53.83 |
-1.59% |
| 2025/04/14 |
49.27 |
-0.71% |
2025/03/31 |
54.70 |
-2.46% |
| 2025/04/11 |
49.62 |
2.18% |
2025/03/28 |
56.08 |
-3.03% |
| 2025/04/10 |
48.56 |
-8.43% |
2025/03/27 |
57.83 |
-1.85% |
|
StockCharts