|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 367.38 |
22.38 |
6.49% |
370.3561 |
359.0454 |
- |
7.33% |
15:08 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.41% |
0.26% |
2.41% |
-3.99% |
-10.77% |
-20.86% |
-7.88% |
52.70% |
-32.81% |
7.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339.47 |
325.05 |
316.03 |
333.92 |
363.31 |
334.02 |
328.220 (11.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
367.38 |
6.49% |
2026/07/24 |
312.8898 |
-0.09% |
| 2026/08/06 |
345.0021 |
-0.27% |
2026/07/23 |
313.1832 |
-2.10% |
| 2026/08/05 |
345.9319 |
6.86% |
2026/07/22 |
319.9034 |
3.14% |
| 2026/08/04 |
323.7218 |
2.67% |
2026/07/21 |
310.1653 |
5.35% |
| 2026/08/03 |
315.3126 |
2.41% |
2026/07/20 |
294.4186 |
-0.47% |
| 2026/07/31 |
307.8977 |
-3.16% |
2026/07/17 |
295.8015 |
-0.43% |
| 2026/07/30 |
317.9477 |
4.20% |
2026/07/16 |
297.0771 |
-3.80% |
| 2026/07/29 |
305.1396 |
-0.82% |
2026/07/15 |
308.8197 |
-0.78% |
| 2026/07/28 |
307.6481 |
-2.18% |
2026/07/14 |
311.2392 |
1.51% |
| 2026/07/27 |
314.4925 |
0.51% |
2026/07/13 |
306.6175 |
-2.36% |
|
StockCharts