|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 373.377 |
7.88 |
2.16% |
373.377 |
364.706 |
- |
9.08% |
10:22 |
| Index Return 2026/06/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.10% |
12.07% |
-1.87% |
0.99% |
-5.76% |
8.16% |
6.78% |
74.61% |
-22.11% |
17.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 352.55 |
342.45 |
352.43 |
369.25 |
385.19 |
319.18 |
366.496 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
373.377 |
2.16% |
2026/06/03 |
358.12 |
-3.40% |
| 2026/06/16 |
365.492 |
2.10% |
2026/06/02 |
370.731 |
1.60% |
| 2026/06/15 |
357.9712 |
5.99% |
2026/06/01 |
364.893 |
-2.03% |
| 2026/06/12 |
337.7386 |
2.91% |
2026/05/29 |
372.4691 |
2.07% |
| 2026/06/11 |
328.1859 |
5.40% |
2026/05/28 |
364.933 |
2.37% |
| 2026/06/10 |
311.36 |
-4.53% |
2026/05/27 |
356.472 |
-2.91% |
| 2026/06/09 |
326.125 |
-1.06% |
2026/05/26 |
367.1736 |
3.79% |
| 2026/06/08 |
329.6352 |
-0.51% |
2026/05/22 |
353.7728 |
-1.17% |
| 2026/06/05 |
331.311 |
-8.82% |
2026/05/21 |
357.9497 |
0.12% |
| 2026/06/04 |
363.347 |
1.46% |
2026/05/20 |
357.525 |
3.43% |
|
StockCharts