Gold & Silver index

Index Change Change% High Low Open YTD local
119.34 3.54 3.06% 119.51 114.59 115.84 -9.90% 06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.06% -1.71% -7.32% -9.91% -25.69% -8.63% -9.90% -16.68% -28.86% 3.06%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
119.94 122.22 126.95 139.61 139.85 136.15 134.859 (-11.51%)
Date Index Change% Date Index Change%
2022/06/24 119.34 3.06% 2022/06/09 127.15 -3.72%
2022/06/23 115.80 -3.72% 2022/06/08 132.06 -0.70%
2022/06/22 120.28 -2.10% 2022/06/07 132.99 0.55%
2022/06/21 122.86 1.19% 2022/06/06 132.26 -1.00%
2022/06/17 121.42 -1.54% 2022/06/03 133.59 -2.33%
2022/06/16 123.32 1.16% 2022/06/02 136.78 5.39%
2022/06/15 121.90 1.07% 2022/06/01 129.79 0.80%
2022/06/14 120.61 -2.53% 2022/05/31 128.76 -2.52%
2022/06/13 123.74 -6.91% 2022/05/27 132.09 0.62%
2022/06/10 132.92 4.54% 2022/05/26 131.28 -0.27%