|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 353.204 |
12.29 |
3.61% |
356.669 |
340.112 |
- |
3.19% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.61% |
7.59% |
-24.66% |
-24.66% |
-2.75% |
21.28% |
3.19% |
97.69% |
-24.73% |
7.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 346.60 |
353.91 |
387.63 |
400.78 |
354.85 |
278.79 |
397.969 (-11.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
353.204 |
3.61% |
2026/03/13 |
383.9409 |
-5.40% |
| 2026/03/26 |
340.912 |
-3.54% |
2026/03/12 |
405.8431 |
-2.28% |
| 2026/03/25 |
353.4077 |
2.55% |
2026/03/11 |
415.318 |
-2.12% |
| 2026/03/24 |
344.6321 |
1.10% |
2026/03/10 |
424.335 |
1.51% |
| 2026/03/23 |
340.8665 |
3.83% |
2026/03/09 |
418.0092 |
0.37% |
| 2026/03/20 |
328.2776 |
-3.82% |
2026/03/06 |
416.463 |
0.20% |
| 2026/03/19 |
341.3063 |
-5.83% |
2026/03/05 |
415.6147 |
-4.10% |
| 2026/03/18 |
362.4391 |
-6.15% |
2026/03/04 |
433.3756 |
0.47% |
| 2026/03/17 |
386.2049 |
-0.42% |
2026/03/03 |
431.3463 |
-8.08% |
| 2026/03/16 |
387.8291 |
1.01% |
2026/03/02 |
469.2655 |
0.09% |
|
StockCharts