Gold & Silver index

Index Change Change% High Low Open YTD local
128.40 -1.59 -1.22% 128.92 123.99 128.52 -3.06% 17:15

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -0.11% -3.06% -1.69% -4.42% -5.34% -3.06% -8.38% -5.92% 4.07%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
131.43 130.40 129.49 130.83 129.89 137.86 129.880 (-1.14%)
Date Index Change% Date Index Change%
2022/01/25 128.40 0.00% 2022/01/10 126.49 1.65%
2022/01/24 128.40 -1.22% 2022/01/07 124.44 0.86%
2022/01/21 129.99 -2.92% 2022/01/06 123.38 -3.35%
2022/01/20 133.90 -1.89% 2022/01/05 127.66 -1.92%
2022/01/19 136.48 7.38% 2022/01/04 130.16 0.35%
2022/01/18 127.10 -1.12% 2022/01/03 129.71 -2.07%
2022/01/14 128.54 -1.12% 2021/12/31 132.45 0.58%
2022/01/13 130.00 -1.43% 2021/12/30 131.68 1.56%
2022/01/12 131.89 2.03% 2021/12/29 129.66 -0.45%
2022/01/11 129.27 2.20% 2021/12/28 130.25 -0.40%