Gold & Silver index

Index Change Change% High Low Open YTD local
134.79 -2.10 -1.53% 136.16 134.12 135.65 11.53% 01/27


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -0.65% 11.53% 7.96% 27.58% 29.37% 11.53% 10.36% -3.14% 8.54%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14% -8.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136.58 135.23 132.13 121.74 112.26 123.93 123.315 (9.31%)
Date Index Change% Date Index Change%
2023/01/27 134.79 -1.53% 2023/01/12 135.10 1.52%
2023/01/26 136.89 -1.63% 2023/01/11 133.08 -0.65%
2023/01/25 139.16 1.91% 2023/01/10 133.95 1.99%
2023/01/24 136.55 0.77% 2023/01/09 131.33 -0.54%
2023/01/23 135.50 -0.13% 2023/01/06 132.04 2.81%
2023/01/20 135.67 1.56% 2023/01/05 128.43 -0.97%
2023/01/19 133.59 1.85% 2023/01/04 129.69 4.43%
2023/01/18 131.16 -0.82% 2023/01/03 124.19 2.76%
2023/01/17 132.25 -3.26% 2022/12/30 120.86 -0.62%
2023/01/13 136.70 1.18% 2022/12/29 121.62 0.45%