|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.19 |
-2.86 |
-2.6% |
109.49 |
106.12 |
109.38 |
-11.31% |
16:49 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.60% |
-9.20% |
-9.05% |
-6.30% |
-9.44% |
-15.70% |
-11.31% |
16.43% |
-25.75% |
0.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-49.18% |
-18.27% |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.06 |
114.93 |
115.15 |
118.69 |
124.11 |
120.40 |
116.898 (-8.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
107.19 |
-2.60% |
2023/09/13 |
114.68 |
-0.28% |
| 2023/09/26 |
110.05 |
-2.96% |
2023/09/12 |
115 |
0.10% |
| 2023/09/25 |
113.41 |
-1.02% |
2023/09/11 |
114.88 |
1.52% |
| 2023/09/22 |
114.58 |
-0.44% |
2023/09/08 |
113.16 |
-0.04% |
| 2023/09/21 |
115.09 |
-2.51% |
2023/09/07 |
113.2 |
-0.75% |
| 2023/09/20 |
118.05 |
0.95% |
2023/09/06 |
114.05 |
-0.31% |
| 2023/09/19 |
116.94 |
-1.67% |
2023/09/05 |
114.4 |
-2.54% |
| 2023/09/18 |
118.93 |
0.22% |
2023/09/01 |
117.38 |
-0.41% |
| 2023/09/15 |
118.67 |
1.97% |
2023/08/31 |
117.86 |
-1.01% |
| 2023/09/14 |
116.38 |
1.48% |
2023/08/30 |
119.06 |
-0.12% |
|
StockCharts