|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 314.4925 |
1.60 |
0.51% |
316.8065 |
308.1914 |
- |
-8.12% |
07/27 |
| Index Return 2026/07/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.51% |
6.82% |
-1.01% |
-2.51% |
-16.38% |
-28.63% |
-8.12% |
47.10% |
-32.98% |
6.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 314.13 |
307.80 |
312.08 |
340.69 |
369.24 |
330.02 |
334.679 (-6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
314.4925 |
0.51% |
2026/07/13 |
306.6175 |
-2.36% |
| 2026/07/24 |
312.8898 |
-0.09% |
2026/07/10 |
314.0401 |
-0.40% |
| 2026/07/23 |
313.1832 |
-2.10% |
2026/07/09 |
315.2918 |
3.47% |
| 2026/07/22 |
319.9034 |
3.14% |
2026/07/08 |
304.7227 |
-3.57% |
| 2026/07/21 |
310.1653 |
5.35% |
2026/07/07 |
315.9926 |
-3.28% |
| 2026/07/20 |
294.4186 |
-0.47% |
2026/07/06 |
326.7034 |
-0.52% |
| 2026/07/17 |
295.8015 |
-0.43% |
2026/07/02 |
328.4176 |
3.71% |
| 2026/07/16 |
297.0771 |
-3.80% |
2026/07/01 |
316.6695 |
-0.33% |
| 2026/07/15 |
308.8197 |
-0.78% |
2026/06/30 |
317.7113 |
0.08% |
| 2026/07/14 |
311.2392 |
1.51% |
2026/06/29 |
317.4534 |
-1.60% |
|
StockCharts