|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.315 |
-1.50 |
-0.72% |
209.648 |
206.863 |
- |
51.10% |
06/18 |
| Index Return 2025/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.72% |
2.05% |
7.85% |
16.23% |
18.34% |
49.74% |
51.10% |
52.79% |
-1.66% |
47.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.78 |
206.56 |
200.74 |
187.93 |
171.93 |
160.87 |
189.787 (9.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
207.3152 |
-0.72% |
2025/06/04 |
205.0133 |
0.89% |
| 2025/06/17 |
208.8157 |
-0.24% |
2025/06/03 |
203.2009 |
-0.41% |
| 2025/06/16 |
209.3201 |
-0.71% |
2025/06/02 |
204.0335 |
6.15% |
| 2025/06/13 |
210.8106 |
1.53% |
2025/05/30 |
192.2197 |
0.16% |
| 2025/06/12 |
207.6406 |
2.21% |
2025/05/29 |
191.9208 |
-0.39% |
| 2025/06/11 |
203.1569 |
0.56% |
2025/05/28 |
192.678 |
0.93% |
| 2025/06/10 |
202.0319 |
-1.56% |
2025/05/27 |
190.9045 |
-0.62% |
| 2025/06/09 |
205.2421 |
0.94% |
2025/05/23 |
192.102 |
2.31% |
| 2025/06/06 |
203.338 |
-2.20% |
2025/05/22 |
187.766 |
-0.83% |
| 2025/06/05 |
207.909 |
1.41% |
2025/05/21 |
189.3339 |
1.11% |
|
StockCharts