|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 356.472 |
-10.70 |
-2.91% |
362.5518 |
356.2623 |
- |
4.15% |
05/27 |
| Index Return 2026/05/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.91% |
-0.29% |
-0.49% |
-5.22% |
-23.97% |
12.45% |
4.15% |
86.73% |
-24.04% |
8.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 358.58 |
364.72 |
366.99 |
379.84 |
383.16 |
309.93 |
381.664 (-6.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
356.472 |
-2.91% |
2026/05/12 |
400.6661 |
0.04% |
| 2026/05/26 |
367.1736 |
3.79% |
2026/05/11 |
400.4912 |
4.10% |
| 2026/05/22 |
353.7728 |
-1.17% |
2026/05/08 |
384.7172 |
3.10% |
| 2026/05/21 |
357.9497 |
0.12% |
2026/05/07 |
373.1485 |
-0.59% |
| 2026/05/20 |
357.525 |
3.43% |
2026/05/06 |
375.3708 |
7.66% |
| 2026/05/19 |
345.671 |
-3.62% |
2026/05/05 |
348.6767 |
0.20% |
| 2026/05/18 |
358.6406 |
-0.90% |
2026/05/04 |
347.9677 |
-1.53% |
| 2026/05/15 |
361.8912 |
-7.00% |
2026/05/01 |
353.3707 |
-1.35% |
| 2026/05/14 |
389.1108 |
-2.47% |
2026/04/30 |
358.2145 |
2.34% |
| 2026/05/13 |
398.9836 |
-0.42% |
2026/04/29 |
350.0319 |
-2.62% |
|
StockCharts