|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 315.9926 |
-10.71 |
-3.28% |
326.0197 |
312.8103 |
- |
-7.68% |
07/07 |
| Index Return 2026/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.28% |
-0.54% |
-0.54% |
-4.62% |
-18.34% |
-13.89% |
-7.68% |
48.39% |
-32.66% |
1.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 321.10 |
320.41 |
330.37 |
359.49 |
381.51 |
324.57 |
350.959 (-9.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/07 |
315.9926 |
-3.28% |
2026/06/22 |
342.789 |
-1.51% |
| 2026/07/06 |
326.7034 |
-0.52% |
2026/06/18 |
348.031 |
-2.21% |
| 2026/07/02 |
328.4176 |
3.71% |
2026/06/17 |
355.893 |
-2.63% |
| 2026/07/01 |
316.6695 |
-0.33% |
2026/06/16 |
365.492 |
2.10% |
| 2026/06/30 |
317.7113 |
0.08% |
2026/06/15 |
357.9712 |
5.99% |
| 2026/06/29 |
317.4534 |
-1.60% |
2026/06/12 |
337.7386 |
2.91% |
| 2026/06/26 |
322.6037 |
1.27% |
2026/06/11 |
328.1859 |
5.40% |
| 2026/06/25 |
318.5718 |
1.65% |
2026/06/10 |
311.36 |
-4.53% |
| 2026/06/24 |
313.4064 |
-4.04% |
2026/06/09 |
326.125 |
-1.06% |
| 2026/06/23 |
326.6067 |
-4.72% |
2026/06/08 |
329.6352 |
-0.51% |
|
StockCharts