|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 169.46 |
-2.97 |
-1.72% |
173.12 |
166.27 |
173.12 |
34.82% |
15:59 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.75% |
3.53% |
6.75% |
2.60% |
13.48% |
27.37% |
34.82% |
46.44% |
-3.57% |
64.62% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-18.27% |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 171.86 |
167.63 |
162.90 |
156.41 |
150.22 |
133.81 |
158.801 (6.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/25 |
169.46 |
0.00% |
2024/10/11 |
159.45 |
0.43% |
| 2024/10/24 |
169.46 |
-1.75% |
2024/10/10 |
158.76 |
2.74% |
| 2024/10/23 |
172.48 |
-1.85% |
2024/10/09 |
154.52 |
-0.19% |
| 2024/10/22 |
175.73 |
2.06% |
2024/10/08 |
154.81 |
-0.66% |
| 2024/10/21 |
172.19 |
0.55% |
2024/10/07 |
155.84 |
-1.39% |
| 2024/10/18 |
171.24 |
4.62% |
2024/10/04 |
158.03 |
-0.46% |
| 2024/10/17 |
163.68 |
0.97% |
2024/10/03 |
158.76 |
-1.70% |
| 2024/10/16 |
162.11 |
0.89% |
2024/10/02 |
161.5 |
0.15% |
| 2024/10/15 |
160.68 |
0.87% |
2024/10/01 |
161.26 |
1.58% |
| 2024/10/14 |
159.3 |
-0.09% |
2024/09/30 |
158.75 |
-2.15% |
|
StockCharts