|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.2987 |
-0.75 |
-0.36% |
213.9615 |
209.8651 |
- |
53.28% |
07/14 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.52% |
0.18% |
2.63% |
3.89% |
12.26% |
45.22% |
53.83% |
37.74% |
-0.89% |
50.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.68 |
208.29 |
207.44 |
196.39 |
180.56 |
165.16 |
199.438 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
210.2987 |
-0.36% |
2025/06/27 |
200.815 |
-3.64% |
| 2025/07/11 |
211.0512 |
1.52% |
2025/06/26 |
208.4026 |
2.18% |
| 2025/07/10 |
207.8849 |
0.95% |
2025/06/25 |
203.9662 |
0.08% |
| 2025/07/09 |
205.9239 |
1.32% |
2025/06/24 |
203.8059 |
-1.91% |
| 2025/07/08 |
203.2381 |
-4.56% |
2025/06/23 |
207.7778 |
1.39% |
| 2025/07/07 |
212.9409 |
1.07% |
2025/06/20 |
204.9387 |
-1.15% |
| 2025/07/03 |
210.6803 |
0.69% |
2025/06/18 |
207.3152 |
-0.72% |
| 2025/07/02 |
209.2414 |
1.56% |
2025/06/17 |
208.8157 |
-0.24% |
| 2025/07/01 |
206.0363 |
0.19% |
2025/06/16 |
209.3201 |
-0.71% |
| 2025/06/30 |
205.636 |
2.40% |
2025/06/13 |
210.8106 |
1.53% |
|
StockCharts