|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 283.8036 |
5.28 |
1.90% |
285.1034 |
276.0775 |
- |
106.85% |
10/30 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
-2.47% |
-6.26% |
-5.34% |
31.92% |
50.24% |
103.00% |
65.19% |
-15.42% |
98.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.12 |
287.82 |
297.44 |
272.00 |
237.51 |
196.55 |
278.841 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
283.8036 |
1.90% |
2025/10/16 |
329.3161 |
3.41% |
| 2025/10/29 |
278.5213 |
0.16% |
2025/10/15 |
318.4675 |
3.70% |
| 2025/10/28 |
278.0858 |
1.28% |
2025/10/14 |
307.1117 |
-0.80% |
| 2025/10/27 |
274.5801 |
-3.86% |
2025/10/13 |
309.5877 |
4.76% |
| 2025/10/24 |
285.5932 |
-0.84% |
2025/10/10 |
295.5296 |
-0.22% |
| 2025/10/23 |
287.999 |
0.85% |
2025/10/09 |
296.1826 |
-4.19% |
| 2025/10/22 |
285.578 |
0.56% |
2025/10/08 |
309.1204 |
2.96% |
| 2025/10/21 |
283.987 |
-9.57% |
2025/10/07 |
300.2323 |
-1.58% |
| 2025/10/20 |
314.0299 |
2.62% |
2025/10/06 |
305.0511 |
1.71% |
| 2025/10/17 |
306.0126 |
-7.08% |
2025/10/03 |
299.9279 |
0.26% |
|
StockCharts