|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.92 |
-3.62 |
-2.39% |
150.4 |
146.99 |
149.98 |
17.69% |
15:59 |
| Index Return 2024/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.67% |
0.58% |
0.71% |
4.10% |
-3.27% |
10.13% |
20.57% |
33.01% |
-13.77% |
47.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-18.27% |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 152.22 |
151.13 |
150.69 |
157.39 |
153.55 |
138.78 |
154.043 (-3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/13 |
147.92 |
-2.39% |
2024/11/29 |
150.47 |
0.45% |
| 2024/12/12 |
151.54 |
-3.67% |
2024/11/27 |
149.79 |
-0.02% |
| 2024/12/11 |
157.31 |
3.47% |
2024/11/26 |
149.82 |
0.46% |
| 2024/12/10 |
152.04 |
-0.15% |
2024/11/25 |
149.13 |
-2.97% |
| 2024/12/09 |
152.27 |
3.10% |
2024/11/22 |
153.7 |
0.17% |
| 2024/12/06 |
147.69 |
-1.98% |
2024/11/21 |
153.44 |
1.15% |
| 2024/12/05 |
150.67 |
-0.54% |
2024/11/20 |
151.69 |
-0.35% |
| 2024/12/04 |
151.49 |
-0.62% |
2024/11/19 |
152.23 |
2.07% |
| 2024/12/03 |
152.44 |
3.07% |
2024/11/18 |
149.14 |
4.17% |
| 2024/12/02 |
147.9 |
-1.71% |
2024/11/15 |
143.17 |
-1.03% |
|
StockCharts