|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 410.9089 |
12.53 |
3.14% |
418.4627 |
404.1775 |
- |
20.05% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.14% |
1.44% |
9.81% |
6.40% |
4.03% |
34.28% |
20.05% |
114.58% |
-12.44% |
25.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 404.32 |
399.75 |
377.95 |
403.94 |
365.26 |
290.45 |
392.093 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
410.9089 |
3.14% |
2026/04/02 |
387.1542 |
-0.60% |
| 2026/04/16 |
398.3805 |
-0.40% |
2026/04/01 |
389.4815 |
4.08% |
| 2026/04/15 |
399.9935 |
-2.29% |
2026/03/31 |
374.212 |
7.08% |
| 2026/04/14 |
409.3512 |
1.59% |
2026/03/30 |
349.47 |
-1.06% |
| 2026/04/13 |
402.9553 |
-0.52% |
2026/03/27 |
353.204 |
3.61% |
| 2026/04/10 |
405.0653 |
1.36% |
2026/03/26 |
340.912 |
-3.54% |
| 2026/04/09 |
399.6113 |
-0.01% |
2026/03/25 |
353.4077 |
2.55% |
| 2026/04/08 |
399.6522 |
3.28% |
2026/03/24 |
344.6321 |
1.10% |
| 2026/04/07 |
386.9771 |
0.62% |
2026/03/23 |
340.8665 |
3.83% |
| 2026/04/06 |
384.5757 |
-0.67% |
2026/03/20 |
328.2776 |
-3.82% |
|
StockCharts