|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 178.5498 |
3.19 |
1.82% |
178.6277 |
175.0701 |
- |
30.14% |
05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.82% |
-4.05% |
-4.77% |
-6.51% |
10.78% |
24.71% |
30.14% |
23.42% |
-8.59% |
27.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 181.00 |
183.59 |
185.65 |
174.82 |
162.38 |
155.99 |
177.583 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
178.5498 |
1.82% |
2025/05/01 |
180.7765 |
-3.58% |
| 2025/05/14 |
175.365 |
-2.27% |
2025/04/30 |
187.4879 |
1.14% |
| 2025/05/13 |
179.444 |
0.17% |
2025/04/29 |
185.3823 |
-1.28% |
| 2025/05/12 |
179.1469 |
-6.94% |
2025/04/28 |
187.7769 |
0.95% |
| 2025/05/09 |
192.5014 |
3.44% |
2025/04/25 |
186.0046 |
-1.79% |
| 2025/05/08 |
186.0928 |
-1.69% |
2025/04/24 |
189.3863 |
1.83% |
| 2025/05/07 |
189.2952 |
-1.27% |
2025/04/23 |
185.9837 |
-1.96% |
| 2025/05/06 |
191.7318 |
3.97% |
2025/04/22 |
189.7042 |
-1.73% |
| 2025/05/05 |
184.4153 |
2.80% |
2025/04/21 |
193.0365 |
0.81% |
| 2025/05/02 |
179.3836 |
-0.77% |
2025/04/17 |
191.4927 |
-1.97% |
|
StockCharts