|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 191.9208 |
-0.76 |
-0.39% |
193.8815 |
191.1218 |
- |
39.88% |
05/29 |
| Index Return 2025/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
2.21% |
2.36% |
3.53% |
23.57% |
27.55% |
39.88% |
33.01% |
-1.75% |
36.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.07 |
187.07 |
185.44 |
179.33 |
165.16 |
157.65 |
181.314 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
191.9208 |
-0.39% |
2025/05/14 |
175.365 |
-2.27% |
| 2025/05/28 |
192.678 |
0.93% |
2025/05/13 |
179.444 |
0.17% |
| 2025/05/27 |
190.9045 |
-0.62% |
2025/05/12 |
179.1469 |
-6.94% |
| 2025/05/23 |
192.102 |
2.31% |
2025/05/09 |
192.5014 |
3.44% |
| 2025/05/22 |
187.766 |
-0.83% |
2025/05/08 |
186.0928 |
-1.69% |
| 2025/05/21 |
189.3339 |
1.11% |
2025/05/07 |
189.2952 |
-1.27% |
| 2025/05/20 |
187.2469 |
2.96% |
2025/05/06 |
191.7318 |
3.97% |
| 2025/05/19 |
181.8684 |
1.97% |
2025/05/05 |
184.4153 |
2.80% |
| 2025/05/16 |
178.3593 |
-0.11% |
2025/05/02 |
179.3836 |
-0.77% |
| 2025/05/15 |
178.5498 |
1.82% |
2025/05/01 |
180.7765 |
-3.58% |
|
StockCharts