|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 373.1485 |
-2.22 |
-0.59% |
391.1356 |
372.7338 |
- |
9.02% |
05/07 |
| Index Return 2026/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.59% |
4.17% |
4.17% |
-3.57% |
-4.80% |
33.97% |
9.02% |
97.13% |
-20.48% |
13.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 359.71 |
362.50 |
380.16 |
393.83 |
375.59 |
300.61 |
387.748 (-3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
373.1485 |
-0.59% |
2026/04/23 |
376.7602 |
-2.85% |
| 2026/05/06 |
375.3708 |
7.66% |
2026/04/22 |
387.8051 |
1.70% |
| 2026/05/05 |
348.6767 |
0.20% |
2026/04/21 |
381.3372 |
-5.98% |
| 2026/05/04 |
347.9677 |
-1.53% |
2026/04/20 |
405.5959 |
-1.29% |
| 2026/05/01 |
353.3707 |
-1.35% |
2026/04/17 |
410.9089 |
3.14% |
| 2026/04/30 |
358.2145 |
2.34% |
2026/04/16 |
398.3805 |
-0.40% |
| 2026/04/29 |
350.0319 |
-2.62% |
2026/04/15 |
399.9935 |
-2.29% |
| 2026/04/28 |
359.4392 |
-4.43% |
2026/04/14 |
409.3512 |
1.59% |
| 2026/04/27 |
376.109 |
-1.72% |
2026/04/13 |
402.9553 |
-0.52% |
| 2026/04/24 |
382.681 |
1.57% |
2026/04/10 |
405.0653 |
1.36% |
|
StockCharts