Gold & Silver index

Index Change Change% High Low Open YTD local
107.19 -2.86 -2.6% 109.49 106.12 109.38 -11.31% 16:49


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.60% -9.20% -9.05% -6.30% -9.44% -15.70% -11.31% 16.43% -25.75% 0.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -49.18% -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14% -8.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
112.06 114.93 115.15 118.69 124.11 120.40 116.898 (-8.30%)
Date Index Change% Date Index Change%
2023/09/27 107.19 -2.60% 2023/09/13 114.68 -0.28%
2023/09/26 110.05 -2.96% 2023/09/12 115 0.10%
2023/09/25 113.41 -1.02% 2023/09/11 114.88 1.52%
2023/09/22 114.58 -0.44% 2023/09/08 113.16 -0.04%
2023/09/21 115.09 -2.51% 2023/09/07 113.2 -0.75%
2023/09/20 118.05 0.95% 2023/09/06 114.05 -0.31%
2023/09/19 116.94 -1.67% 2023/09/05 114.4 -2.54%
2023/09/18 118.93 0.22% 2023/09/01 117.38 -0.41%
2023/09/15 118.67 1.97% 2023/08/31 117.86 -1.01%
2023/09/14 116.38 1.48% 2023/08/30 119.06 -0.12%