Gold & Silver index

Index Change Change% High Low Open YTD local
178.5498 3.19 1.82% 178.6277 175.0701 - 30.14% 05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.82% -4.05% -4.77% -6.51% 10.78% 24.71% 30.14% 23.42% -8.59% 27.44%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14% -8.75% 4.00% 9.16%

Technical Chart   StockCharts

Gold & Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
181.00 183.59 185.65 174.82 162.38 155.99 177.583 (0.54%)
Date Index Change% Date Index Change%
2025/05/15 178.5498 1.82% 2025/05/01 180.7765 -3.58%
2025/05/14 175.365 -2.27% 2025/04/30 187.4879 1.14%
2025/05/13 179.444 0.17% 2025/04/29 185.3823 -1.28%
2025/05/12 179.1469 -6.94% 2025/04/28 187.7769 0.95%
2025/05/09 192.5014 3.44% 2025/04/25 186.0046 -1.79%
2025/05/08 186.0928 -1.69% 2025/04/24 189.3863 1.83%
2025/05/07 189.2952 -1.27% 2025/04/23 185.9837 -1.96%
2025/05/06 191.7318 3.97% 2025/04/22 189.7042 -1.73%
2025/05/05 184.4153 2.80% 2025/04/21 193.0365 0.81%
2025/05/02 179.3836 -0.77% 2025/04/17 191.4927 -1.97%