|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 428.715 |
10.79 |
2.58% |
429.032 |
414.559 |
- |
25.25% |
02/11 |
| Index Return 2026/02/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
4.89% |
9.32% |
11.59% |
43.38% |
81.47% |
22.10% |
152.80% |
-7.36% |
21.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 405.23 |
402.22 |
411.05 |
359.54 |
320.22 |
249.77 |
371.168 (15.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/11 |
428.715 |
2.58% |
2026/01/28 |
451.1292 |
2.38% |
| 2026/02/10 |
417.928 |
0.73% |
2026/01/27 |
440.6208 |
1.00% |
| 2026/02/09 |
414.8978 |
5.85% |
2026/01/26 |
436.2662 |
0.42% |
| 2026/02/06 |
391.9547 |
5.18% |
2026/01/23 |
434.4624 |
1.76% |
| 2026/02/05 |
372.6625 |
-6.25% |
2026/01/22 |
426.932 |
3.98% |
| 2026/02/04 |
397.5269 |
-0.23% |
2026/01/21 |
410.5725 |
-1.22% |
| 2026/02/03 |
398.4299 |
4.63% |
2026/01/20 |
415.6504 |
5.23% |
| 2026/02/02 |
380.8145 |
-0.39% |
2026/01/16 |
395.007 |
0.06% |
| 2026/01/30 |
382.2932 |
-12.52% |
2026/01/15 |
394.7542 |
0.36% |
| 2026/01/29 |
437.0195 |
-3.13% |
2026/01/14 |
393.3318 |
0.30% |
|
StockCharts