|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.05 |
0.19 |
0.14% |
133.17 |
131.79 |
132.37 |
5.86% |
16:27 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.40% |
-0.06% |
4.61% |
11.45% |
15.35% |
14.93% |
5.70% |
-0.89% |
-4.20% |
29.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-18.27% |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.65 |
134.54 |
133.50 |
119.75 |
118.92 |
120.31 |
123.928 (7.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
133.05 |
0.14% |
2024/04/10 |
136.79 |
-1.32% |
| 2024/04/23 |
132.86 |
1.40% |
2024/04/09 |
138.62 |
2.19% |
| 2024/04/22 |
131.03 |
-3.66% |
2024/04/08 |
135.65 |
-0.51% |
| 2024/04/19 |
136.01 |
0.53% |
2024/04/05 |
136.35 |
2.80% |
| 2024/04/18 |
135.29 |
0.42% |
2024/04/04 |
132.64 |
-1.26% |
| 2024/04/17 |
134.73 |
1.35% |
2024/04/03 |
134.33 |
2.87% |
| 2024/04/16 |
132.94 |
-1.31% |
2024/04/02 |
130.58 |
1.38% |
| 2024/04/15 |
134.71 |
-1.03% |
2024/04/01 |
128.8 |
1.42% |
| 2024/04/12 |
136.11 |
-1.86% |
2024/03/28 |
127 |
2.64% |
| 2024/04/11 |
138.69 |
1.39% |
2024/03/27 |
123.73 |
3.57% |
|
StockCharts