Gold & Silver index

Index Change Change% High Low Open YTD local
150.53 -1.15 -0.76% 150.92 147.74 148.74 19.76% 11:18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.94% -1.02% 10.41% 11.77% 12.10% 34.63% 20.66% 16.98% -3.84% 47.33%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -18.27% -34.14% 74.08% 8.36% -17.31% 51.32% 34.86% -8.14% -8.75% 4.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
153.48 151.47 145.05 141.95 130.70 123.45 141.637 (6.28%)
Date Index Change% Date Index Change%
2024/07/19 150.53 -0.75% 2024/07/05 145.66 2.50%
2024/07/18 151.66 -1.94% 2024/07/03 142.11 3.57%
2024/07/17 154.66 -1.94% 2024/07/02 137.21 0.73%
2024/07/16 157.72 3.21% 2024/07/01 136.21 -0.84%
2024/07/15 152.81 -0.60% 2024/06/28 137.36 -0.54%
2024/07/12 153.73 0.33% 2024/06/27 138.1 0.75%
2024/07/11 153.22 2.60% 2024/06/26 137.07 0.26%
2024/07/10 149.34 2.71% 2024/06/25 136.72 -1.06%
2024/07/09 145.4 -0.16% 2024/06/24 138.19 0.36%
2024/07/08 145.64 -0.01% 2024/06/21 137.69 -1.07%