|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 284.1164 |
2.31 |
0.82% |
286.8869 |
279.2669 |
- |
107.08% |
11/21 |
| Index Return 2025/11/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
-3.50% |
1.59% |
0.05% |
20.91% |
50.06% |
107.08% |
85.16% |
-13.73% |
102.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.02 |
292.82 |
284.41 |
285.84 |
250.59 |
203.96 |
283.964 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
284.1164 |
0.82% |
2025/11/07 |
278.531 |
2.45% |
| 2025/11/20 |
281.8087 |
-5.06% |
2025/11/06 |
271.8775 |
-0.20% |
| 2025/11/19 |
296.816 |
1.34% |
2025/11/05 |
272.413 |
2.79% |
| 2025/11/18 |
292.903 |
1.18% |
2025/11/04 |
265.0271 |
-4.51% |
| 2025/11/17 |
289.4765 |
-1.68% |
2025/11/03 |
277.557 |
-0.76% |
| 2025/11/14 |
294.4278 |
-0.89% |
2025/10/31 |
279.67 |
-1.46% |
| 2025/11/13 |
297.0622 |
-2.63% |
2025/10/30 |
283.8036 |
1.90% |
| 2025/11/12 |
305.0782 |
3.42% |
2025/10/29 |
278.5213 |
0.16% |
| 2025/11/11 |
294.9924 |
1.20% |
2025/10/28 |
278.0858 |
1.28% |
| 2025/11/10 |
291.481 |
4.65% |
2025/10/27 |
274.5801 |
-3.86% |
|
StockCharts