|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.5095 |
-0.71 |
-0.43% |
162.9585 |
160.2484 |
- |
18.45% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.43% |
-1.91% |
5.53% |
10.52% |
6.75% |
3.69% |
18.45% |
50.67% |
-2.92% |
16.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 164.00 |
163.27 |
157.65 |
149.93 |
153.86 |
143.80 |
151.826 (7.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
162.5095 |
-0.43% |
2025/02/04 |
158.0551 |
1.15% |
| 2025/02/18 |
163.2174 |
1.27% |
2025/02/03 |
156.2611 |
1.47% |
| 2025/02/14 |
161.178 |
-3.71% |
2025/01/31 |
153.9925 |
-1.32% |
| 2025/02/13 |
167.393 |
1.04% |
2025/01/30 |
156.0572 |
4.01% |
| 2025/02/12 |
165.6782 |
1.94% |
2025/01/29 |
150.0457 |
0.76% |
| 2025/02/11 |
162.5251 |
-1.69% |
2025/01/28 |
148.9084 |
0.79% |
| 2025/02/10 |
165.318 |
2.67% |
2025/01/27 |
147.7464 |
-2.08% |
| 2025/02/07 |
161.016 |
-0.43% |
2025/01/24 |
150.89 |
1.30% |
| 2025/02/06 |
161.7117 |
-0.25% |
2025/01/23 |
148.96 |
-0.28% |
| 2025/02/05 |
162.1203 |
2.57% |
2025/01/22 |
149.38 |
-0.51% |
|
StockCharts