|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 189.7144 |
1.71 |
0.91% |
190.5998 |
183.8363 |
- |
38.28% |
04/14 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.91% |
19.75% |
7.10% |
12.00% |
29.87% |
19.09% |
38.28% |
39.38% |
0.00% |
35.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-34.14% |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 176.60 |
172.93 |
174.54 |
164.00 |
157.33 |
151.67 |
165.624 (14.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
189.7144 |
0.91% |
2025/03/31 |
177.1414 |
0.28% |
| 2025/04/11 |
188.0088 |
6.05% |
2025/03/28 |
176.6391 |
-1.13% |
| 2025/04/10 |
177.2843 |
3.66% |
2025/03/27 |
178.6648 |
1.95% |
| 2025/04/09 |
171.0231 |
8.95% |
2025/03/26 |
175.241 |
-1.05% |
| 2025/04/08 |
156.97 |
-0.91% |
2025/03/25 |
177.105 |
1.63% |
| 2025/04/07 |
158.419 |
0.42% |
2025/03/24 |
174.2644 |
0.02% |
| 2025/04/04 |
157.757 |
-9.78% |
2025/03/21 |
174.2219 |
-1.30% |
| 2025/04/03 |
174.8553 |
-1.72% |
2025/03/20 |
176.5242 |
0.03% |
| 2025/04/02 |
177.9187 |
0.34% |
2025/03/19 |
176.4725 |
0.73% |
| 2025/04/01 |
177.3087 |
0.09% |
2025/03/18 |
175.1925 |
0.63% |
|
StockCharts