|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 870.16 |
17.72 |
2.08% |
- |
- |
- |
8.05% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.93% |
5.20% |
23.74% |
-5.06% |
5.70% |
8.05% |
40.25% |
-5.57% |
23.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 854.22 |
840.63 |
810.12 |
825.01 |
835.48 |
741.04 |
818.315 (6.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
870.16 |
2.08% |
2025/04/24 |
819.03 |
2.56% |
| 2025/05/07 |
852.44 |
0.72% |
2025/04/23 |
798.55 |
1.57% |
| 2025/05/06 |
846.33 |
-0.44% |
2025/04/22 |
786.20 |
3.39% |
| 2025/05/05 |
850.03 |
-0.25% |
2025/04/21 |
760.44 |
-2.36% |
| 2025/05/02 |
852.13 |
2.76% |
2025/04/17 |
778.83 |
1.31% |
| 2025/05/01 |
829.28 |
0.26% |
2025/04/16 |
768.77 |
-2.25% |
| 2025/04/30 |
827.14 |
-0.40% |
2025/04/15 |
786.49 |
0.50% |
| 2025/04/29 |
830.49 |
0.72% |
2025/04/14 |
782.54 |
1.70% |
| 2025/04/28 |
824.52 |
0.09% |
2025/04/11 |
769.48 |
3.18% |
| 2025/04/25 |
823.76 |
0.58% |
2025/04/10 |
745.77 |
-3.84% |
|
StockCharts