|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 841.79 |
3.30 |
0.39% |
- |
- |
- |
51.05% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
1.89% |
12.63% |
12.48% |
27.41% |
32.08% |
51.05% |
71.45% |
-0.26% |
57.28% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 835.64 |
832.06 |
796.00 |
729.39 |
685.52 |
621.03 |
746.990 (12.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
841.79 |
0.39% |
2024/11/06 |
826.86 |
8.22% |
| 2024/11/19 |
838.49 |
-0.24% |
2024/11/05 |
764.03 |
1.76% |
| 2024/11/18 |
840.53 |
1.31% |
2024/11/04 |
750.85 |
0.15% |
| 2024/11/15 |
829.67 |
0.23% |
2024/11/01 |
749.70 |
0.31% |
| 2024/11/14 |
827.74 |
0.19% |
2024/10/31 |
747.37 |
-1.63% |
| 2024/11/13 |
826.18 |
-1.04% |
2024/10/30 |
759.77 |
0.06% |
| 2024/11/12 |
834.84 |
-1.08% |
2024/10/29 |
759.35 |
0.18% |
| 2024/11/11 |
843.99 |
2.52% |
2024/10/28 |
757.97 |
2.16% |
| 2024/11/08 |
823.26 |
1.12% |
2024/10/25 |
741.94 |
0.05% |
| 2024/11/07 |
814.12 |
-1.54% |
2024/10/24 |
741.59 |
0.90% |
|
StockCharts