|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 592.67 |
5.53 |
0.94% |
- |
- |
- |
6.35% |
12:45 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.34% |
1.39% |
-4.28% |
-2.43% |
7.84% |
27.24% |
5.36% |
27.07% |
-4.28% |
9.70% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 582.24 |
584.05 |
594.81 |
578.16 |
548.55 |
509.21 |
583.459 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
592.67 |
0.94% |
2024/04/09 |
602.95 |
-0.62% |
| 2024/04/22 |
587.14 |
1.34% |
2024/04/08 |
606.74 |
0.63% |
| 2024/04/19 |
579.35 |
0.40% |
2024/04/05 |
602.96 |
0.44% |
| 2024/04/18 |
577.07 |
0.37% |
2024/04/04 |
600.31 |
-1.36% |
| 2024/04/17 |
574.96 |
-0.21% |
2024/04/03 |
608.56 |
0.80% |
| 2024/04/16 |
576.18 |
-0.50% |
2024/04/02 |
603.71 |
-0.53% |
| 2024/04/15 |
579.10 |
-0.85% |
2024/04/01 |
606.95 |
-1.05% |
| 2024/04/12 |
584.04 |
-1.69% |
2024/03/28 |
613.39 |
0.72% |
| 2024/04/11 |
594.09 |
-0.31% |
2024/03/27 |
609.02 |
1.33% |
| 2024/04/10 |
595.91 |
-1.17% |
2024/03/26 |
601.02 |
-0.21% |
|
StockCharts