|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1048.92 |
9.81 |
0.94% |
- |
- |
- |
2.30% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.94% |
1.60% |
-2.39% |
-1.63% |
9.18% |
2.48% |
2.30% |
16.28% |
-4.54% |
2.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1037.50 |
1049.85 |
1059.13 |
1053.07 |
1044.52 |
974.22 |
1055.418 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1048.92 |
0.94% |
2026/02/05 |
1025.72 |
-2.88% |
| 2026/02/19 |
1039.11 |
-0.22% |
2026/02/04 |
1056.11 |
-0.23% |
| 2026/02/18 |
1041.38 |
1.53% |
2026/02/03 |
1058.59 |
-1.06% |
| 2026/02/17 |
1025.69 |
-0.65% |
2026/02/02 |
1069.92 |
-0.44% |
| 2026/02/13 |
1032.39 |
1.03% |
2026/01/30 |
1074.65 |
-0.68% |
| 2026/02/12 |
1021.85 |
-2.40% |
2026/01/29 |
1081.99 |
0.34% |
| 2026/02/11 |
1046.98 |
-2.29% |
2026/01/28 |
1078.37 |
0.03% |
| 2026/02/10 |
1071.47 |
-2.49% |
2026/01/27 |
1078.02 |
-0.32% |
| 2026/02/09 |
1098.78 |
2.50% |
2026/01/26 |
1081.45 |
0.20% |
| 2026/02/06 |
1071.97 |
4.51% |
2026/01/23 |
1079.32 |
-1.39% |
|
StockCharts