|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1064.23 |
-21.94 |
-2.02% |
- |
- |
- |
3.80% |
06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.02% |
-0.57% |
-0.57% |
-2.80% |
5.40% |
2.12% |
3.80% |
15.33% |
-5.97% |
11.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1071.70 |
1066.01 |
1076.26 |
1054.95 |
1052.29 |
1032.42 |
1065.231 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
1064.23 |
-2.02% |
2026/05/21 |
1078.92 |
-0.38% |
| 2026/06/04 |
1086.17 |
2.68% |
2026/05/20 |
1083.04 |
1.08% |
| 2026/06/03 |
1057.87 |
-1.09% |
2026/05/19 |
1071.48 |
-1.60% |
| 2026/06/02 |
1069.51 |
-1.04% |
2026/05/18 |
1088.86 |
0.43% |
| 2026/06/01 |
1080.74 |
0.97% |
2026/05/15 |
1084.20 |
-1.48% |
| 2026/05/29 |
1070.38 |
1.67% |
2026/05/14 |
1100.53 |
1.11% |
| 2026/05/28 |
1052.85 |
0.55% |
2026/05/13 |
1088.49 |
0.25% |
| 2026/05/27 |
1047.08 |
-1.61% |
2026/05/12 |
1085.81 |
-0.26% |
| 2026/05/26 |
1064.16 |
-0.27% |
2026/05/11 |
1088.66 |
-0.59% |
| 2026/05/22 |
1067.08 |
-1.10% |
2026/05/08 |
1095.12 |
0.40% |
|
StockCharts