|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 930.91 |
-4.31 |
-0.46% |
- |
- |
- |
15.59% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
1.94% |
-0.04% |
11.81% |
18.68% |
16.13% |
50.15% |
-0.18% |
32.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 929.66 |
931.01 |
923.88 |
858.85 |
857.55 |
775.20 |
885.745 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
930.91 |
-0.46% |
2025/06/05 |
922.79 |
0.90% |
| 2025/06/18 |
935.22 |
0.74% |
2025/06/04 |
914.56 |
-0.57% |
| 2025/06/17 |
928.35 |
-0.86% |
2025/06/03 |
919.84 |
0.36% |
| 2025/06/16 |
936.44 |
2.08% |
2025/06/02 |
916.50 |
-0.10% |
| 2025/06/13 |
917.37 |
-1.71% |
2025/05/30 |
917.42 |
0.17% |
| 2025/06/12 |
933.34 |
0.06% |
2025/05/29 |
915.87 |
-0.22% |
| 2025/06/11 |
932.74 |
0.34% |
2025/05/28 |
917.91 |
-0.64% |
| 2025/06/10 |
929.61 |
0.05% |
2025/05/27 |
923.82 |
1.94% |
| 2025/06/09 |
929.19 |
-0.83% |
2025/05/23 |
906.24 |
-0.69% |
| 2025/06/06 |
936.94 |
1.53% |
2025/05/22 |
912.53 |
-0.29% |
|
StockCharts