|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 831.51 |
-1.79 |
-0.21% |
- |
- |
- |
3.25% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
3.68% |
-5.24% |
-5.19% |
3.95% |
20.49% |
3.25% |
35.81% |
-9.77% |
7.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 828.06 |
807.92 |
831.91 |
854.73 |
814.61 |
714.43 |
853.106 (-2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
831.51 |
-0.21% |
2025/03/07 |
831.80 |
-0.15% |
| 2025/03/20 |
833.30 |
-0.37% |
2025/03/06 |
833.06 |
-2.00% |
| 2025/03/19 |
836.43 |
2.37% |
2025/03/05 |
850.04 |
1.89% |
| 2025/03/18 |
817.07 |
-0.60% |
2025/03/04 |
834.26 |
-3.39% |
| 2025/03/17 |
821.97 |
2.49% |
2025/03/03 |
863.56 |
-1.58% |
| 2025/03/14 |
802.00 |
3.50% |
2025/02/28 |
877.46 |
1.40% |
| 2025/03/13 |
774.91 |
-2.07% |
2025/02/27 |
865.32 |
-0.78% |
| 2025/03/12 |
791.29 |
0.56% |
2025/02/26 |
872.15 |
1.31% |
| 2025/03/11 |
786.86 |
0.38% |
2025/02/25 |
860.87 |
-1.10% |
| 2025/03/10 |
783.86 |
-5.76% |
2025/02/24 |
870.47 |
-0.75% |
|
StockCharts