|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 768.77 |
-17.71 |
-2.25% |
- |
- |
- |
-4.54% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.25% |
-0.88% |
-4.75% |
-4.14% |
-9.60% |
3.40% |
-4.54% |
33.43% |
-16.57% |
9.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 770.61 |
752.54 |
791.70 |
844.04 |
826.86 |
727.88 |
819.242 (-6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
768.77 |
-2.25% |
2025/04/02 |
823.94 |
1.29% |
| 2025/04/15 |
786.49 |
0.50% |
2025/04/01 |
813.48 |
0.79% |
| 2025/04/14 |
782.54 |
1.70% |
2025/03/31 |
807.07 |
-0.64% |
| 2025/04/11 |
769.48 |
3.18% |
2025/03/28 |
812.26 |
-2.35% |
| 2025/04/10 |
745.77 |
-3.84% |
2025/03/27 |
831.84 |
-1.43% |
| 2025/04/09 |
775.57 |
10.29% |
2025/03/26 |
843.88 |
-1.73% |
| 2025/04/08 |
703.22 |
-0.92% |
2025/03/25 |
858.76 |
0.73% |
| 2025/04/07 |
709.77 |
-0.60% |
2025/03/24 |
852.53 |
2.53% |
| 2025/04/04 |
714.09 |
-7.23% |
2025/03/21 |
831.51 |
-0.21% |
| 2025/04/03 |
769.74 |
-6.58% |
2025/03/20 |
833.30 |
-0.37% |
|
StockCharts