Broker Dealer index

Index Change Change% High Low Open YTD local
484.81 0.82 0.17% - - - -0.42% 10:44


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.92% 0.26% 3.37% 10.05% 17.27% -0.59% 4.49% -5.45% 31.28%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
478.74 475.57 474.16 449.13 434.72 447.12 457.743 (5.91%)
Date Index Change% Date Index Change%
2022/12/02 484.81 0.17% 2022/11/17 466.28 -0.65%
2022/12/01 483.99 0.26% 2022/11/16 469.32 -2.27%
2022/11/30 482.75 2.04% 2022/11/15 480.22 1.32%
2022/11/29 473.09 0.85% 2022/11/14 473.97 -1.66%
2022/11/28 469.08 -1.52% 2022/11/11 481.97 0.69%
2022/11/25 476.31 0.31% 2022/11/10 478.67 3.72%
2022/11/23 474.86 0.25% 2022/11/09 461.51 -2.00%
2022/11/22 473.66 1.19% 2022/11/08 470.91 -0.64%
2022/11/21 468.08 -0.20% 2022/11/07 473.96 0.68%
2022/11/18 469.03 0.59% 2022/11/04 470.78 1.68%