Broker Dealer index

Index Change Change% High Low Open YTD local
383.66 2.37 0.62% - - - -21.20% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -1.86% 0.62% -7.04% -18.34% -21.20% -21.20% -18.84% -25.05% 4.06%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
386.80 383.23 388.16 407.57 442.19 462.35 406.869 (-5.70%)
Date Index Change% Date Index Change%
2022/07/01 383.66 0.62% 2022/06/16 368.68 -2.57%
2022/06/30 381.29 -1.34% 2022/06/15 378.41 1.14%
2022/06/29 386.47 -0.94% 2022/06/14 374.14 1.00%
2022/06/28 390.14 -0.59% 2022/06/13 370.42 -3.79%
2022/06/27 392.46 0.39% 2022/06/10 385.01 -3.54%
2022/06/24 390.94 3.34% 2022/06/09 399.14 -2.29%
2022/06/23 378.30 0.05% 2022/06/08 408.51 -2.03%
2022/06/22 378.10 -0.47% 2022/06/07 416.97 0.21%
2022/06/21 379.87 2.39% 2022/06/06 416.11 0.61%
2022/06/17 371.02 0.63% 2022/06/03 413.58 -2.28%