|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1032.81 |
-6.72 |
-0.65% |
- |
- |
- |
28.24% |
09:44 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.11% |
-0.66% |
-2.54% |
-2.54% |
-0.13% |
25.68% |
29.08% |
39.09% |
-3.41% |
47.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1036.95 |
1036.78 |
1034.32 |
1042.70 |
1008.48 |
910.64 |
1041.659 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1032.81 |
-0.65% |
2025/10/20 |
1035.21 |
1.40% |
| 2025/10/31 |
1039.53 |
1.11% |
2025/10/17 |
1020.91 |
-0.13% |
| 2025/10/30 |
1028.14 |
-0.77% |
2025/10/16 |
1022.22 |
-1.85% |
| 2025/10/29 |
1036.09 |
-1.15% |
2025/10/15 |
1041.54 |
1.20% |
| 2025/10/28 |
1048.17 |
-0.42% |
2025/10/14 |
1029.20 |
0.12% |
| 2025/10/27 |
1052.57 |
0.59% |
2025/10/13 |
1027.97 |
1.59% |
| 2025/10/24 |
1046.40 |
1.33% |
2025/10/10 |
1011.91 |
-3.27% |
| 2025/10/23 |
1032.63 |
1.04% |
2025/10/09 |
1046.16 |
0.07% |
| 2025/10/22 |
1021.97 |
-0.73% |
2025/10/08 |
1045.40 |
0.71% |
| 2025/10/21 |
1029.53 |
-0.55% |
2025/10/07 |
1038.04 |
-0.60% |
|
StockCharts