|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1073.75 |
7.01 |
0.66% |
- |
- |
- |
4.72% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.66% |
0.40% |
0.31% |
-1.95% |
8.06% |
1.45% |
4.72% |
15.56% |
-5.13% |
12.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1069.75 |
1066.93 |
1074.09 |
1058.76 |
1052.65 |
1033.61 |
1064.738 (0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
1073.75 |
0.66% |
2026/05/26 |
1064.16 |
-0.27% |
| 2026/06/08 |
1066.75 |
0.24% |
2026/05/22 |
1067.08 |
-1.10% |
| 2026/06/05 |
1064.23 |
-2.02% |
2026/05/21 |
1078.92 |
-0.38% |
| 2026/06/04 |
1086.17 |
2.68% |
2026/05/20 |
1083.04 |
1.08% |
| 2026/06/03 |
1057.87 |
-1.09% |
2026/05/19 |
1071.48 |
-1.60% |
| 2026/06/02 |
1069.51 |
-1.04% |
2026/05/18 |
1088.86 |
0.43% |
| 2026/06/01 |
1080.74 |
0.97% |
2026/05/15 |
1084.20 |
-1.48% |
| 2026/05/29 |
1070.38 |
1.67% |
2026/05/14 |
1100.53 |
1.11% |
| 2026/05/28 |
1052.85 |
0.55% |
2026/05/13 |
1088.49 |
0.25% |
| 2026/05/27 |
1047.08 |
-1.61% |
2026/05/12 |
1085.81 |
-0.26% |
|
StockCharts