Broker Dealer index

Index Change Change% High Low Open YTD local
1001.59 -10.57 -1.04% - - - 24.37% 07/11


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.11% 0.09% 1.93% 8.88% 35.72% 26.71% 25.68% 56.51% 0.00% 43.93%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94% -7.75% 24.08% 44.51%

Technical Chart   StockCharts

Broker Dealer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1002.09 998.97 968.84 907.06 877.05 794.60 918.888 (9.00%)
Date Index Change% Date Index Change%
2025/07/11 1001.59 -1.04% 2025/06/26 967.33 1.23%
2025/07/10 1012.16 1.11% 2025/06/25 955.61 0.71%
2025/07/09 1001.00 0.82% 2025/06/24 948.88 1.64%
2025/07/08 992.90 -0.99% 2025/06/23 933.57 0.29%
2025/07/07 1002.80 -0.84% 2025/06/20 930.91 -0.46%
2025/07/03 1011.29 0.30% 2025/06/18 935.22 0.74%
2025/07/02 1008.30 1.51% 2025/06/17 928.35 -0.86%
2025/07/01 993.33 0.03% 2025/06/16 936.44 2.08%
2025/06/30 993.00 2.02% 2025/06/13 917.37 -1.71%
2025/06/27 973.35 0.62% 2025/06/12 933.34 0.06%