|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1044.66 |
2.51 |
0.24% |
- |
- |
- |
29.72% |
13:04 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.80% |
1.74% |
1.74% |
1.21% |
1.43% |
12.93% |
29.40% |
22.76% |
-3.16% |
48.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1036.35 |
1021.46 |
1014.35 |
1032.46 |
1027.08 |
932.95 |
1027.712 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/08 |
1044.66 |
0.24% |
2025/11/21 |
968.68 |
0.83% |
| 2025/12/05 |
1042.15 |
-0.80% |
2025/11/20 |
960.72 |
-2.92% |
| 2025/12/04 |
1050.53 |
1.79% |
2025/11/19 |
989.62 |
0.30% |
| 2025/12/03 |
1032.06 |
1.95% |
2025/11/18 |
986.69 |
0.27% |
| 2025/12/02 |
1012.34 |
-0.10% |
2025/11/17 |
984.02 |
-3.43% |
| 2025/12/01 |
1013.36 |
-1.07% |
2025/11/14 |
1018.96 |
-0.65% |
| 2025/11/28 |
1024.35 |
0.71% |
2025/11/13 |
1025.61 |
-2.70% |
| 2025/11/26 |
1017.10 |
2.22% |
2025/11/12 |
1054.09 |
1.02% |
| 2025/11/25 |
995.00 |
1.22% |
2025/11/11 |
1043.40 |
0.26% |
| 2025/11/24 |
983.04 |
1.48% |
2025/11/10 |
1040.67 |
0.94% |
|
StockCharts