Broker Dealer index

Index Change Change% High Low Open YTD local
483.84 -2.08 -0.43% - - - 7.73% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -0.85% -3.70% -4.68% 2.49% 6.07% 7.73% 17.96% -6.59% 15.92%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94% -7.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
483.70 491.27 497.37 499.16 475.99 467.24 496.148 (-2.48%)
Date Index Change% Date Index Change%
2023/09/29 483.84 -0.43% 2023/09/15 507.44 -0.56%
2023/09/28 485.92 1.24% 2023/09/14 510.31 1.58%
2023/09/27 479.99 0.00% 2023/09/13 502.39 -0.38%
2023/09/26 479.97 -1.80% 2023/09/12 504.29 0.68%
2023/09/25 488.78 0.16% 2023/09/11 500.88 0.02%
2023/09/22 487.98 -0.68% 2023/09/08 500.80 0.86%
2023/09/21 491.31 -2.15% 2023/09/07 496.51 -0.52%
2023/09/20 502.11 -0.62% 2023/09/06 499.11 -0.78%
2023/09/19 505.26 -0.46% 2023/09/05 503.04 -1.35%
2023/09/18 507.58 0.03% 2023/09/01 509.94 1.50%