Broker Dealer index
Index Change Change% High Low Open YTD local
471.78 -3.76 -0.79% - - - -3.10% 14:24

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.55% -6.40% -2.33% -0.64% -3.94% 4.72% -2.33% 19.40% -6.40% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
488.14 493.18 491.49 489.60 484.10 464.14 488.705 (-3.46%)
Date Index Change% Date Index Change%
2022/01/19 471.78 -0.79% 2022/01/04 499.53 1.83%
2022/01/18 475.54 -3.55% 2022/01/03 490.56 0.76%
2022/01/14 493.06 -0.66% 2021/12/31 486.86 -0.42%
2022/01/13 496.36 -1.51% 2021/12/30 488.89 -0.37%
2022/01/12 503.96 -0.81% 2021/12/29 490.73 -0.52%
2022/01/11 508.08 1.77% 2021/12/28 493.31 -0.41%
2022/01/10 499.23 -0.07% 2021/12/27 495.32 1.31%
2022/01/07 499.60 0.93% 2021/12/23 488.93 0.99%
2022/01/06 495.02 1.20% 2021/12/22 484.12 0.93%
2022/01/05 489.16 -2.08% 2021/12/21 479.68 2.68%



Taipei Quarantine Hotels