Broker Dealer index

Index Change Change% High Low Open YTD local
595.72 3.62 0.61% - - - 6.90% 04/24


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 3.61% -2.88% -1.00% 8.40% 29.59% 6.90% 29.38% -2.88% 11.30%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 14.98% -3.55% 15.27% 29.21% -10.52% 22.35% 30.03% 28.94% -7.75% 24.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
586.28 583.98 594.51 578.87 549.64 509.77 583.971 (2.01%)
Date Index Change% Date Index Change%
2024/04/24 595.72 0.61% 2024/04/10 595.91 -1.17%
2024/04/23 592.10 0.84% 2024/04/09 602.95 -0.62%
2024/04/22 587.14 1.34% 2024/04/08 606.74 0.63%
2024/04/19 579.35 0.40% 2024/04/05 602.96 0.44%
2024/04/18 577.07 0.37% 2024/04/04 600.31 -1.36%
2024/04/17 574.96 -0.21% 2024/04/03 608.56 0.80%
2024/04/16 576.18 -0.50% 2024/04/02 603.71 -0.53%
2024/04/15 579.10 -0.85% 2024/04/01 606.95 -1.05%
2024/04/12 584.04 -1.69% 2024/03/28 613.39 0.72%
2024/04/11 594.09 -0.31% 2024/03/27 609.02 1.33%