|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 483.84 |
-2.08 |
-0.43% |
- |
- |
- |
7.73% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.43% |
-0.85% |
-3.70% |
-4.68% |
2.49% |
6.07% |
7.73% |
17.96% |
-6.59% |
15.92% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
70.22% |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 483.70 |
491.27 |
497.37 |
499.16 |
475.99 |
467.24 |
496.148 (-2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
483.84 |
-0.43% |
2023/09/15 |
507.44 |
-0.56% |
| 2023/09/28 |
485.92 |
1.24% |
2023/09/14 |
510.31 |
1.58% |
| 2023/09/27 |
479.99 |
0.00% |
2023/09/13 |
502.39 |
-0.38% |
| 2023/09/26 |
479.97 |
-1.80% |
2023/09/12 |
504.29 |
0.68% |
| 2023/09/25 |
488.78 |
0.16% |
2023/09/11 |
500.88 |
0.02% |
| 2023/09/22 |
487.98 |
-0.68% |
2023/09/08 |
500.80 |
0.86% |
| 2023/09/21 |
491.31 |
-2.15% |
2023/09/07 |
496.51 |
-0.52% |
| 2023/09/20 |
502.11 |
-0.62% |
2023/09/06 |
499.11 |
-0.78% |
| 2023/09/19 |
505.26 |
-0.46% |
2023/09/05 |
503.04 |
-1.35% |
| 2023/09/18 |
507.58 |
0.03% |
2023/09/01 |
509.94 |
1.50% |
|
StockCharts