|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 917.42 |
1.55 |
0.17% |
- |
- |
- |
13.92% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
1.23% |
10.91% |
10.91% |
4.55% |
8.07% |
13.92% |
46.46% |
-1.94% |
30.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 916.25 |
920.54 |
900.56 |
833.38 |
845.21 |
759.14 |
855.077 (7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
917.42 |
0.17% |
2025/05/15 |
918.29 |
-0.19% |
| 2025/05/29 |
915.87 |
-0.22% |
2025/05/14 |
920.01 |
0.25% |
| 2025/05/28 |
917.91 |
-0.64% |
2025/05/13 |
917.72 |
1.78% |
| 2025/05/27 |
923.82 |
1.94% |
2025/05/12 |
901.63 |
2.81% |
| 2025/05/23 |
906.24 |
-0.69% |
2025/05/09 |
877.00 |
0.79% |
| 2025/05/22 |
912.53 |
-0.29% |
2025/05/08 |
870.16 |
2.08% |
| 2025/05/21 |
915.22 |
-1.98% |
2025/05/07 |
852.44 |
0.72% |
| 2025/05/20 |
933.67 |
-0.20% |
2025/05/06 |
846.33 |
-0.44% |
| 2025/05/19 |
935.56 |
0.90% |
2025/05/05 |
850.03 |
-0.25% |
| 2025/05/16 |
927.19 |
0.97% |
2025/05/02 |
852.13 |
2.76% |
|
StockCharts