|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 663.68 |
-1.98 |
-0.30% |
- |
- |
- |
19.09% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
1.69% |
5.10% |
6.13% |
10.64% |
20.80% |
19.09% |
28.14% |
-0.30% |
24.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 661.49 |
659.59 |
649.53 |
632.83 |
607.61 |
552.81 |
633.097 (4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
663.68 |
-0.30% |
2024/07/12 |
652.34 |
0.45% |
| 2024/07/25 |
665.66 |
1.92% |
2024/07/11 |
649.41 |
0.42% |
| 2024/07/24 |
653.09 |
-1.44% |
2024/07/10 |
646.70 |
1.29% |
| 2024/07/23 |
662.63 |
0.03% |
2024/07/09 |
638.47 |
1.10% |
| 2024/07/22 |
662.40 |
1.49% |
2024/07/08 |
631.55 |
-0.72% |
| 2024/07/19 |
652.68 |
-0.02% |
2024/07/05 |
636.16 |
-0.37% |
| 2024/07/18 |
652.81 |
-0.75% |
2024/07/03 |
638.54 |
0.37% |
| 2024/07/17 |
657.76 |
-0.55% |
2024/07/02 |
636.21 |
0.38% |
| 2024/07/16 |
661.39 |
-0.36% |
2024/07/01 |
633.81 |
0.37% |
| 2024/07/15 |
663.77 |
1.75% |
2024/06/28 |
631.49 |
0.83% |
|
StockCharts