|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1175.11 |
-28.74 |
-2.39% |
- |
- |
- |
14.61% |
07/16 |
| Index Return 2026/07/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.39% |
-0.59% |
7.85% |
3.05% |
4.96% |
7.89% |
14.61% |
16.37% |
-2.39% |
23.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1181.95 |
1173.82 |
1151.66 |
1108.71 |
1070.25 |
1053.18 |
1117.352 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
1175.11 |
-2.39% |
2026/07/01 |
1138.07 |
4.45% |
| 2026/07/15 |
1203.85 |
2.05% |
2026/06/30 |
1089.56 |
0.76% |
| 2026/07/14 |
1179.70 |
0.76% |
2026/06/29 |
1081.35 |
-2.23% |
| 2026/07/13 |
1170.82 |
-0.80% |
2026/06/26 |
1106.04 |
-0.72% |
| 2026/07/10 |
1180.25 |
-0.15% |
2026/06/25 |
1114.11 |
-1.63% |
| 2026/07/09 |
1182.05 |
2.17% |
2026/06/24 |
1132.55 |
-1.81% |
| 2026/07/08 |
1156.89 |
-1.23% |
2026/06/23 |
1153.39 |
-0.75% |
| 2026/07/07 |
1171.26 |
0.00% |
2026/06/22 |
1162.08 |
0.02% |
| 2026/07/06 |
1171.26 |
2.12% |
2026/06/18 |
1161.80 |
0.49% |
| 2026/07/02 |
1146.98 |
0.78% |
2026/06/17 |
1156.08 |
1.38% |
|
StockCharts