|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132.48 |
-0.44 |
-0.33% |
- |
- |
- |
5.89% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.32% |
-0.25% |
-0.62% |
3.77% |
6.77% |
2.56% |
5.87% |
5.99% |
-1.44% |
8.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
-1.78% |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 132.92 |
133.23 |
132.74 |
129.71 |
127.51 |
128.21 |
130.159 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
132.45 |
-0.32% |
2025/04/24 |
133.45 |
0.66% |
| 2025/05/07 |
132.88 |
-0.59% |
2025/04/23 |
132.57 |
-0.55% |
| 2025/05/06 |
133.67 |
0.54% |
2025/04/22 |
133.30 |
-0.34% |
| 2025/05/05 |
132.95 |
0.22% |
2025/04/21 |
133.76 |
0.86% |
| 2025/05/02 |
132.66 |
-0.09% |
2025/04/17 |
132.62 |
0.20% |
| 2025/05/01 |
132.78 |
-0.38% |
2025/04/16 |
132.35 |
0.02% |
| 2025/04/30 |
133.28 |
-0.60% |
2025/04/15 |
132.33 |
0.34% |
| 2025/04/29 |
134.08 |
-0.23% |
2025/04/14 |
131.88 |
0.92% |
| 2025/04/28 |
134.39 |
0.96% |
2025/04/11 |
130.68 |
0.76% |
| 2025/04/25 |
133.11 |
-0.25% |
2025/04/10 |
129.70 |
1.19% |
|
StockCharts