|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.59 |
-0.26 |
-0.20% |
- |
- |
- |
7.58% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.24% |
-0.57% |
1.00% |
1.00% |
7.01% |
5.76% |
7.59% |
5.74% |
-0.57% |
10.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
-1.78% |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.94 |
134.34 |
133.58 |
131.55 |
128.37 |
128.72 |
132.119 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
134.61 |
-0.24% |
2025/05/15 |
133.04 |
0.29% |
| 2025/05/29 |
134.93 |
0.19% |
2025/05/14 |
132.65 |
-0.36% |
| 2025/05/28 |
134.68 |
-0.30% |
2025/05/13 |
133.13 |
1.06% |
| 2025/05/27 |
135.08 |
-0.22% |
2025/05/12 |
131.73 |
-0.98% |
| 2025/05/23 |
135.38 |
0.86% |
2025/05/09 |
133.03 |
0.44% |
| 2025/05/22 |
134.23 |
0.03% |
2025/05/08 |
132.45 |
-0.32% |
| 2025/05/21 |
134.19 |
0.22% |
2025/05/07 |
132.88 |
-0.59% |
| 2025/05/20 |
133.90 |
0.25% |
2025/05/06 |
133.67 |
0.54% |
| 2025/05/19 |
133.57 |
0.59% |
2025/05/05 |
132.95 |
0.22% |
| 2025/05/16 |
132.79 |
-0.19% |
2025/05/02 |
132.66 |
-0.09% |
|
StockCharts