UK Pound index

Index Change Change% High Low Open YTD local
136.24 0.28 0.20% - - - 0.58% 14:24

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.29% 0.35% 2.68% -0.99% -1.31% 0.35% 0.04% -0.85% 0.85%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136.62 136.20 135.32 134.58 135.99 137.54 134.673 (1.16%)
Date Index Change% Date Index Change%
2022/01/19 136.24 0.23% 2022/01/04 135.27 0.36%
2022/01/18 135.93 -0.63% 2022/01/03 134.79 -0.49%
2022/01/14 136.79 -0.20% 2021/12/31 135.45 0.35%
2022/01/13 137.07 -0.01% 2021/12/30 134.98 0.10%
2022/01/12 137.09 0.56% 2021/12/29 134.85 0.39%
2022/01/11 136.33 0.43% 2021/12/28 134.33 -0.05%
2022/01/10 135.74 -0.16% 2021/12/27 134.40 0.20%
2022/01/07 135.96 0.47% 2021/12/23 134.13 0.38%
2022/01/06 135.33 -0.14% 2021/12/22 133.62 0.75%
2022/01/05 135.52 0.18% 2021/12/21 132.63 0.38%