UK Pound index

Index Change Change% High Low Open YTD local
133.04 0.39 0.29% - - - 6.34% 05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.45% -0.18% 0.54% 5.70% 5.50% 6.34% 4.89% -1.00% 9.34%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70% 5.31% -1.78%

Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132.72 132.82 133.08 130.30 127.69 128.37 130.718 (1.78%)
Date Index Change% Date Index Change%
2025/05/15 133.04 0.29% 2025/05/01 132.78 -0.38%
2025/05/14 132.65 -0.36% 2025/04/30 133.28 -0.60%
2025/05/13 133.13 1.06% 2025/04/29 134.08 -0.23%
2025/05/12 131.73 -0.98% 2025/04/28 134.39 0.96%
2025/05/09 133.03 0.44% 2025/04/25 133.11 -0.25%
2025/05/08 132.45 -0.32% 2025/04/24 133.45 0.66%
2025/05/07 132.88 -0.59% 2025/04/23 132.57 -0.55%
2025/05/06 133.67 0.54% 2025/04/22 133.30 -0.34%
2025/05/05 132.95 0.22% 2025/04/21 133.76 0.86%
2025/05/02 132.66 -0.09% 2025/04/17 132.62 0.20%