UK Pound index

Index Change Change% High Low Open YTD local
127.62 0.25 0.20% - - - 0.19% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.42% 2.16% 2.18% 0.81% 0.54% 0.19% 3.37% -0.73% 3.32%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70% 5.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
127.23 126.97 126.09 126.13 126.39 125.77 125.874 (1.39%)
Date Index Change% Date Index Change%
2024/05/28 127.62 0.20% 2024/05/13 125.59 0.28%
2024/05/24 127.37 0.34% 2024/05/10 125.24 0.01%
2024/05/23 126.94 -0.17% 2024/05/09 125.23 0.22%
2024/05/22 127.15 0.05% 2024/05/08 124.96 -0.09%
2024/05/21 127.09 0.01% 2024/05/07 125.07 -0.47%
2024/05/20 127.08 0.05% 2024/05/06 125.66 0.15%
2024/05/17 127.02 0.25% 2024/05/03 125.47 0.59%
2024/05/16 126.70 -0.11% 2024/05/02 124.74 -0.39%
2024/05/15 126.84 0.73% 2024/05/01 125.23 0.25%
2024/05/14 125.92 0.26% 2024/04/30 124.92 -0.54%