UK Pound index

Index Change Change% High Low Open YTD local
122.19 -0.41 -0.33% - - - -9.79% 10:44


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% 1.49% 1.60% 6.59% 6.06% -1.93% -9.61% -7.72% -10.69% 14.55%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
120.84 120.16 118.45 114.73 117.33 124.77 116.061 (5.28%)
Date Index Change% Date Index Change%
2022/12/02 122.19 -0.20% 2022/11/17 118.62 -0.45%
2022/12/01 122.44 1.60% 2022/11/16 119.16 0.37%
2022/11/30 120.51 0.85% 2022/11/15 118.72 1.00%
2022/11/29 119.49 -0.07% 2022/11/14 117.54 -0.73%
2022/11/28 119.57 -1.05% 2022/11/11 118.40 1.00%
2022/11/25 120.84 0.17% 2022/11/10 117.23 3.30%
2022/11/23 120.64 1.47% 2022/11/09 113.49 -1.69%
2022/11/22 118.89 0.63% 2022/11/08 115.44 0.26%
2022/11/21 118.15 -0.57% 2022/11/07 115.14 1.19%
2022/11/18 118.83 0.18% 2022/11/04 113.79 1.91%