UK Pound index

Index Change Change% High Low Open YTD local
121.00 -0.80 -0.66% - - - -10.67% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -1.34% -0.66% -3.08% -7.74% -10.67% -10.67% -12.08% -11.74% 0.87%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121.71 122.14 122.89 125.23 129.50 133.22 125.020 (-3.22%)
Date Index Change% Date Index Change%
2022/07/01 121.00 -0.66% 2022/06/16 123.59 1.46%
2022/06/30 121.80 0.44% 2022/06/15 121.81 1.54%
2022/06/29 121.27 -0.46% 2022/06/14 119.96 -1.14%
2022/06/28 121.83 -0.68% 2022/06/13 121.34 -1.49%
2022/06/27 122.66 0.02% 2022/06/10 123.18 -1.40%
2022/06/24 122.64 0.03% 2022/06/09 124.93 -0.37%
2022/06/23 122.60 -0.03% 2022/06/08 125.39 -0.41%
2022/06/22 122.64 -0.09% 2022/06/07 125.90 0.46%
2022/06/21 122.75 0.44% 2022/06/06 125.32 0.34%
2022/06/17 122.21 -1.12% 2022/06/03 124.89 -0.70%