UK Pound index

Index Change Change% High Low Open YTD local
134.59 -0.26 -0.20% - - - 7.58% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -0.57% 1.00% 1.00% 7.01% 5.76% 7.59% 5.74% -0.57% 10.64%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70% 5.31% -1.78%

Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
134.94 134.34 133.58 131.55 128.37 128.72 132.119 (1.89%)
Date Index Change% Date Index Change%
2025/05/30 134.61 -0.24% 2025/05/15 133.04 0.29%
2025/05/29 134.93 0.19% 2025/05/14 132.65 -0.36%
2025/05/28 134.68 -0.30% 2025/05/13 133.13 1.06%
2025/05/27 135.08 -0.22% 2025/05/12 131.73 -0.98%
2025/05/23 135.38 0.86% 2025/05/09 133.03 0.44%
2025/05/22 134.23 0.03% 2025/05/08 132.45 -0.32%
2025/05/21 134.19 0.22% 2025/05/07 132.88 -0.59%
2025/05/20 133.90 0.25% 2025/05/06 133.67 0.54%
2025/05/19 133.57 0.59% 2025/05/05 132.95 0.22%
2025/05/16 132.79 -0.19% 2025/05/02 132.66 -0.09%