UK Pound index

Index Change Change% High Low Open YTD local
126.24 -0.72 -0.57% - - - 4.37% 11/30


Index Return   2023/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 1.06% 3.88% 3.77% -0.75% 1.77% 4.38% 4.77% -3.87% 6.77%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85% 3.23% -0.93% -10.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
126.51 125.67 124.40 123.09 125.34 123.58 123.545 (2.20%)
Date Index Change% Date Index Change%
2023/11/30 126.26 -0.57% 2023/11/15 124.11 -0.68%
2023/11/29 126.98 0.03% 2023/11/14 124.96 1.78%
2023/11/28 126.94 0.52% 2023/11/13 122.78 0.44%
2023/11/27 126.28 0.13% 2023/11/10 122.24 0.03%
2023/11/24 126.11 0.94% 2023/11/09 122.20 -0.57%
2023/11/22 124.94 -0.34% 2023/11/08 122.90 -0.02%
2023/11/21 125.36 0.25% 2023/11/07 122.93 -0.41%
2023/11/20 125.05 0.33% 2023/11/06 123.43 -0.27%
2023/11/17 124.64 0.43% 2023/11/03 123.77 1.43%
2023/11/16 124.11 0.00% 2023/11/02 122.03 0.43%