|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.72 |
0.22 |
0.17% |
- |
- |
- |
1.05% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
-0.29% |
1.80% |
1.94% |
3.06% |
1.32% |
1.05% |
-0.53% |
-1.06% |
4.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.89% |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128.93 |
129.27 |
128.57 |
127.33 |
126.75 |
126.02 |
127.427 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
128.72 |
0.17% |
2024/07/12 |
129.86 |
0.57% |
| 2024/07/25 |
128.50 |
-0.43% |
2024/07/11 |
129.13 |
0.51% |
| 2024/07/24 |
129.06 |
-0.01% |
2024/07/10 |
128.48 |
0.47% |
| 2024/07/23 |
129.07 |
-0.19% |
2024/07/09 |
127.88 |
-0.16% |
| 2024/07/22 |
129.31 |
0.16% |
2024/07/08 |
128.08 |
-0.06% |
| 2024/07/19 |
129.10 |
-0.27% |
2024/07/05 |
128.16 |
0.60% |
| 2024/07/18 |
129.45 |
-0.50% |
2024/07/03 |
127.40 |
0.44% |
| 2024/07/17 |
130.10 |
0.29% |
2024/07/02 |
126.84 |
0.28% |
| 2024/07/16 |
129.73 |
0.05% |
2024/07/01 |
126.48 |
0.02% |
| 2024/07/15 |
129.67 |
-0.15% |
2024/06/28 |
126.45 |
0.03% |
|
StockCharts