|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14698.76 |
4.35 |
0.03% |
- |
- |
- |
-4.60% |
12:44 |
| Index Return 2026/02/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.32% |
-4.60% |
-3.91% |
-4.63% |
2.16% |
-4.63% |
17.84% |
-6.28% |
0.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14944.92 |
14992.89 |
15157.14 |
15312.07 |
15222.28 |
13550.09 |
15282.603 (-3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
14698.76 |
0.03% |
2026/02/02 |
15457.64 |
0.35% |
| 2026/02/13 |
14694.41 |
-1.07% |
2026/01/30 |
15403.48 |
-1.01% |
| 2026/02/12 |
14853.23 |
-2.53% |
2026/01/29 |
15560.92 |
-0.76% |
| 2026/02/11 |
15238.77 |
-0.00% |
2026/01/28 |
15679.34 |
0.75% |
| 2026/02/10 |
15239.42 |
-0.77% |
2026/01/27 |
15562.66 |
1.22% |
| 2026/02/09 |
15357.16 |
1.49% |
2026/01/26 |
15375.53 |
0.96% |
| 2026/02/06 |
15131.87 |
3.05% |
2026/01/23 |
15229.82 |
0.60% |
| 2026/02/05 |
14684.53 |
-1.35% |
2026/01/22 |
15139.29 |
1.06% |
| 2026/02/04 |
14885.06 |
-1.72% |
2026/01/21 |
14980.72 |
1.05% |
| 2026/02/03 |
15145.68 |
-2.02% |
2026/01/20 |
14824.55 |
-3.06% |
|
StockCharts