Comp. Tech index

Index Change Change% High Low Open YTD local
5310.51 -41.55 -0.78% - - - -30.10% 10/06


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.17% 6.66% -5.32% -3.82% -23.20% -29.56% -18.01% -30.31% 6.66%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5239.55 5234.87 5384.57 5797.12 5824.70 6453.13 5641.546 (-5.87%)
Date Index Change% Date Index Change%
2022/10/06 5310.51 -0.78% 2022/09/22 5337.75 -0.47%
2022/10/05 5352.06 0.22% 2022/09/21 5363.00 -1.67%
2022/10/04 5340.49 3.16% 2022/09/20 5454.13 -0.32%
2022/10/03 5176.90 3.17% 2022/09/19 5471.70 0.97%
2022/09/30 5017.79 -2.04% 2022/09/16 5418.95 -0.48%
2022/09/29 5122.15 -3.17% 2022/09/15 5445.34 -2.33%
2022/09/28 5290.07 0.96% 2022/09/14 5575.03 0.28%
2022/09/27 5239.97 0.10% 2022/09/13 5559.39 -5.88%
2022/09/26 5234.67 -0.56% 2022/09/12 5906.53 1.65%
2022/09/23 5264.05 -1.38% 2022/09/09 5810.83 2.18%