Comp. Tech index

Index Change Change% High Low Open YTD local
10645.16 167.65 1.60% - - - 24.42% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% 3.59% 13.84% 11.32% 12.57% 27.20% 24.42% 44.99% 0.00% 29.14%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49% -32.43% 66.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10399.24 10273.23 9978.81 9790.40 9347.40 8463.66 9765.557 (9.01%)
Date Index Change% Date Index Change%
2024/05/28 10645.16 1.60% 2024/05/13 9895.49 0.36%
2024/05/24 10477.51 1.43% 2024/05/10 9860.04 0.33%
2024/05/23 10329.48 0.60% 2024/05/09 9827.65 -0.10%
2024/05/22 10267.97 -0.08% 2024/05/08 9837.19 0.17%
2024/05/21 10276.09 0.36% 2024/05/07 9820.70 -0.36%
2024/05/20 10238.96 1.08% 2024/05/06 9855.95 1.58%
2024/05/17 10130.05 -0.39% 2024/05/03 9702.78 3.04%
2024/05/16 10170.22 -0.33% 2024/05/02 9416.92 1.52%
2024/05/15 10203.52 2.10% 2024/05/01 9275.91 -0.81%
2024/05/14 9993.31 0.99% 2024/04/30 9351.35 -2.07%