|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12509.74 |
31.48 |
0.25% |
- |
- |
- |
2.78% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.25% |
2.60% |
4.68% |
2.68% |
4.86% |
9.27% |
2.78% |
34.15% |
-0.66% |
6.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12404.66 |
12247.47 |
12177.67 |
12174.04 |
11841.82 |
11009.54 |
12149.101 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
12509.74 |
0.25% |
2025/02/04 |
11911.15 |
1.38% |
| 2025/02/18 |
12478.26 |
0.07% |
2025/02/03 |
11748.91 |
-1.68% |
| 2025/02/14 |
12469.71 |
0.79% |
2025/01/31 |
11950.08 |
-0.69% |
| 2025/02/13 |
12372.53 |
1.47% |
2025/01/30 |
12032.83 |
-0.20% |
| 2025/02/12 |
12193.04 |
0.06% |
2025/01/29 |
12056.40 |
-0.89% |
| 2025/02/11 |
12185.89 |
0.31% |
2025/01/28 |
12164.78 |
3.59% |
| 2025/02/10 |
12148.63 |
1.37% |
2025/01/27 |
11742.64 |
-5.56% |
| 2025/02/07 |
11984.44 |
-1.09% |
2025/01/24 |
12434.60 |
-0.77% |
| 2025/02/06 |
12116.30 |
0.83% |
2025/01/23 |
12531.55 |
0.21% |
| 2025/02/05 |
12016.16 |
0.88% |
2025/01/22 |
12505.81 |
2.32% |
|
StockCharts