|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17877.61 |
58.37 |
0.33% |
- |
- |
- |
16.03% |
09:44 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.43% |
6.62% |
7.98% |
21.04% |
17.76% |
16.29% |
15.65% |
61.39% |
0.00% |
33.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17479.72 |
17050.23 |
16624.92 |
15227.39 |
15277.08 |
14480.82 |
15549.740 (14.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
17877.61 |
0.33% |
2026/04/27 |
16777.80 |
0.77% |
| 2026/05/08 |
17819.24 |
2.43% |
2026/04/24 |
16648.91 |
2.28% |
| 2026/05/07 |
17397.29 |
0.02% |
2026/04/23 |
16278.50 |
-1.17% |
| 2026/05/06 |
17394.58 |
2.87% |
2026/04/22 |
16470.38 |
2.33% |
| 2026/05/05 |
16909.90 |
1.50% |
2026/04/21 |
16095.52 |
-0.37% |
| 2026/05/04 |
16659.33 |
-0.32% |
2026/04/20 |
16155.03 |
-0.38% |
| 2026/05/01 |
16713.34 |
1.27% |
2026/04/17 |
16217.08 |
1.58% |
| 2026/04/30 |
16502.94 |
-0.68% |
2026/04/16 |
15965.43 |
0.64% |
| 2026/04/29 |
16616.43 |
0.03% |
2026/04/15 |
15864.01 |
2.19% |
| 2026/04/28 |
16611.62 |
-0.99% |
2026/04/14 |
15523.45 |
2.27% |
|
StockCharts