|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5895.52 |
-73.79 |
-1.24% |
- |
- |
- |
14.84% |
02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.24% |
9.61% |
4.77% |
15.23% |
18.37% |
-5.18% |
14.84% |
-15.00% |
-1.95% |
18.46% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
24.75% |
19.63% |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5850.95 |
5582.14 |
5337.22 |
5343.34 |
5487.41 |
5920.80 |
5325.878 (10.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
5895.52 |
-1.24% |
2023/01/09 |
5161.46 |
0.88% |
| 2023/02/03 |
5969.31 |
-0.73% |
2023/01/06 |
5116.36 |
2.80% |
| 2023/02/02 |
6012.95 |
4.57% |
2023/01/05 |
4976.97 |
-1.82% |
| 2023/02/01 |
5750.06 |
2.19% |
2023/01/04 |
5068.99 |
-0.28% |
| 2023/01/31 |
5626.90 |
4.62% |
2023/01/03 |
5083.03 |
-0.99% |
| 2023/01/17 |
5378.61 |
0.33% |
2022/12/30 |
5133.81 |
-0.05% |
| 2023/01/13 |
5360.99 |
0.58% |
2022/12/29 |
5136.31 |
2.73% |
| 2023/01/12 |
5330.29 |
0.59% |
2022/12/28 |
4999.91 |
-1.78% |
| 2023/01/11 |
5299.21 |
1.95% |
2022/12/27 |
5090.34 |
-1.27% |
| 2023/01/10 |
5197.60 |
0.70% |
2022/12/23 |
5155.69 |
0.18% |
|
StockCharts