|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9922.22 |
-419.13 |
-4.05% |
- |
- |
- |
-18.48% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.05% |
-6.09% |
-6.41% |
-10.42% |
-17.23% |
-15.91% |
-18.48% |
2.71% |
-21.20% |
7.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10202.40 |
9972.07 |
10439.84 |
11341.52 |
11712.20 |
11217.94 |
11052.779 (-10.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
9922.22 |
-4.05% |
2025/04/02 |
10758.51 |
0.33% |
| 2025/04/15 |
10341.35 |
-0.15% |
2025/04/01 |
10723.03 |
1.14% |
| 2025/04/14 |
10356.95 |
0.34% |
2025/03/31 |
10602.17 |
0.02% |
| 2025/04/11 |
10321.66 |
2.50% |
2025/03/28 |
10599.60 |
-2.73% |
| 2025/04/10 |
10069.83 |
-4.69% |
2025/03/27 |
10896.87 |
-0.79% |
| 2025/04/09 |
10565.11 |
14.23% |
2025/03/26 |
10983.78 |
-2.62% |
| 2025/04/08 |
9248.95 |
-2.17% |
2025/03/25 |
11279.14 |
0.41% |
| 2025/04/07 |
9453.85 |
0.30% |
2025/03/24 |
11233.38 |
1.80% |
| 2025/04/04 |
9425.52 |
-5.89% |
2025/03/21 |
11035.23 |
0.65% |
| 2025/04/03 |
10015.29 |
-6.91% |
2025/03/20 |
10964.32 |
-0.28% |
|
StockCharts