|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18037.79 |
-291.08 |
-1.59% |
- |
- |
- |
17.07% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.59% |
1.23% |
9.30% |
13.70% |
22.75% |
17.07% |
17.07% |
50.86% |
-1.59% |
35.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18010.59 |
17623.33 |
17055.19 |
15443.27 |
15376.22 |
14592.22 |
15898.081 (13.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
18037.79 |
-1.59% |
2026/05/01 |
16713.34 |
1.27% |
| 2026/05/14 |
18328.88 |
1.69% |
2026/04/30 |
16502.94 |
-0.68% |
| 2026/05/13 |
18024.04 |
1.47% |
2026/04/29 |
16616.43 |
0.03% |
| 2026/05/12 |
17763.31 |
-0.76% |
2026/04/28 |
16611.62 |
-0.99% |
| 2026/05/11 |
17898.94 |
0.45% |
2026/04/27 |
16777.80 |
0.77% |
| 2026/05/08 |
17819.24 |
2.43% |
2026/04/24 |
16648.91 |
2.28% |
| 2026/05/07 |
17397.29 |
0.02% |
2026/04/23 |
16278.50 |
-1.17% |
| 2026/05/06 |
17394.58 |
2.87% |
2026/04/22 |
16470.38 |
2.33% |
| 2026/05/05 |
16909.90 |
1.50% |
2026/04/21 |
16095.52 |
-0.37% |
| 2026/05/04 |
16659.33 |
-0.32% |
2026/04/20 |
16155.03 |
-0.38% |
|
StockCharts