|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11422.54 |
336.81 |
3.04% |
- |
- |
- |
33.51% |
09/19 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
0.43% |
-1.15% |
-1.76% |
-5.00% |
13.80% |
29.57% |
44.12% |
-8.77% |
34.48% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.63% |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11192.24 |
10987.60 |
11041.65 |
11161.54 |
10676.47 |
9528.63 |
11114.989 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
11422.54 |
3.04% |
2024/09/05 |
10723.77 |
0.25% |
| 2024/09/18 |
11085.73 |
-0.35% |
2024/09/04 |
10696.84 |
-0.44% |
| 2024/09/17 |
11124.18 |
0.05% |
2024/09/03 |
10743.84 |
-4.20% |
| 2024/09/16 |
11118.95 |
-0.81% |
2024/08/30 |
11214.87 |
0.99% |
| 2024/09/13 |
11209.81 |
0.38% |
2024/08/29 |
11105.06 |
-0.84% |
| 2024/09/12 |
11167.85 |
1.18% |
2024/08/28 |
11199.68 |
-1.22% |
| 2024/09/11 |
11037.94 |
3.13% |
2024/08/27 |
11338.09 |
0.43% |
| 2024/09/10 |
10702.51 |
1.32% |
2024/08/26 |
11289.63 |
-1.06% |
| 2024/09/09 |
10563.08 |
1.15% |
2024/08/23 |
11410.32 |
1.56% |
| 2024/09/06 |
10443.39 |
-2.61% |
2024/08/22 |
11234.92 |
-1.96% |
|
StockCharts