|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16155.03 |
-62.04 |
-0.38% |
- |
- |
- |
4.85% |
04/20 |
| Index Return 2026/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.38% |
6.43% |
16.14% |
14.94% |
8.97% |
4.79% |
4.85% |
63.99% |
-0.38% |
21.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15945.00 |
15371.98 |
14658.73 |
14827.92 |
15140.69 |
14090.22 |
14761.742 (9.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
16155.03 |
-0.38% |
2026/04/06 |
14235.24 |
0.53% |
| 2026/04/17 |
16217.08 |
1.58% |
2026/04/02 |
14159.49 |
0.56% |
| 2026/04/16 |
15965.43 |
0.64% |
2026/04/01 |
14081.07 |
1.23% |
| 2026/04/15 |
15864.01 |
2.19% |
2026/03/31 |
13910.14 |
4.42% |
| 2026/04/14 |
15523.45 |
2.27% |
2026/03/30 |
13321.70 |
-1.08% |
| 2026/04/13 |
15178.94 |
1.38% |
2026/03/27 |
13467.59 |
-2.18% |
| 2026/04/10 |
14972.23 |
0.94% |
2026/03/26 |
13768.36 |
-2.94% |
| 2026/04/09 |
14832.77 |
0.76% |
2026/03/25 |
14185.75 |
0.66% |
| 2026/04/08 |
14721.39 |
3.02% |
2026/03/24 |
14093.07 |
-0.98% |
| 2026/04/07 |
14289.52 |
0.38% |
2026/03/23 |
14232.27 |
1.26% |
|
StockCharts