|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17745.02 |
-986.29 |
-5.27% |
- |
- |
- |
15.17% |
06/05 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.85% |
1.30% |
0.04% |
12.44% |
26.97% |
19.94% |
21.57% |
52.68% |
-2.13% |
40.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18715.84 |
18534.17 |
18237.80 |
16267.77 |
15703.81 |
14958.36 |
16894.772 (5.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
17745.02 |
-5.27% |
2026/05/21 |
17987.94 |
0.03% |
| 2026/06/04 |
18731.30 |
-0.85% |
2026/05/20 |
17982.59 |
1.55% |
| 2026/06/03 |
18891.03 |
-1.30% |
2026/05/19 |
17708.87 |
-0.86% |
| 2026/06/02 |
19139.67 |
0.35% |
2026/05/18 |
17862.74 |
-0.97% |
| 2026/06/01 |
19072.16 |
1.86% |
2026/05/15 |
18037.79 |
-1.59% |
| 2026/05/29 |
18724.28 |
1.26% |
2026/05/14 |
18328.88 |
1.69% |
| 2026/05/28 |
18490.84 |
1.17% |
2026/05/13 |
18024.04 |
1.47% |
| 2026/05/27 |
18276.57 |
0.08% |
2026/05/12 |
17763.31 |
-0.76% |
| 2026/05/26 |
18262.44 |
1.41% |
2026/05/11 |
17898.94 |
0.45% |
| 2026/05/22 |
18008.41 |
0.11% |
2026/05/08 |
17819.24 |
2.43% |
|
StockCharts