|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18112.90 |
150.88 |
0.84% |
- |
- |
- |
17.56% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.84% |
2.45% |
2.63% |
-0.47% |
14.18% |
18.66% |
17.56% |
33.55% |
-5.36% |
35.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17977.84 |
17758.79 |
17668.84 |
17624.76 |
16217.87 |
15484.17 |
17494.011 (3.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
18112.90 |
0.84% |
2026/06/30 |
17649.32 |
2.05% |
| 2026/07/14 |
17962.02 |
1.04% |
2026/06/29 |
17294.81 |
1.50% |
| 2026/07/13 |
17776.77 |
-1.89% |
2026/06/26 |
17038.56 |
-0.79% |
| 2026/07/10 |
18118.65 |
1.12% |
2026/06/25 |
17174.58 |
-1.04% |
| 2026/07/09 |
17918.85 |
1.36% |
2026/06/24 |
17354.85 |
-0.73% |
| 2026/07/08 |
17678.91 |
1.14% |
2026/06/23 |
17482.39 |
-2.93% |
| 2026/07/07 |
17478.99 |
-0.92% |
2026/06/22 |
18009.88 |
-0.88% |
| 2026/07/06 |
17640.87 |
1.51% |
2026/06/18 |
18170.33 |
2.53% |
| 2026/07/02 |
17379.02 |
-0.81% |
2026/06/17 |
17722.43 |
-0.95% |
| 2026/07/01 |
17520.96 |
-0.73% |
2026/06/16 |
17891.72 |
-1.69% |
|
StockCharts