|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10897.17 |
110.43 |
1.02% |
- |
- |
- |
27.37% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.02% |
-3.05% |
-4.00% |
-4.93% |
13.95% |
19.03% |
27.37% |
37.48% |
-10.32% |
32.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.63% |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11109.66 |
11317.44 |
11543.78 |
10897.34 |
10254.49 |
9068.67 |
11086.228 (-1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
10897.17 |
1.02% |
2024/07/12 |
11841.02 |
0.49% |
| 2024/07/25 |
10786.74 |
-1.53% |
2024/07/11 |
11782.81 |
-3.03% |
| 2024/07/24 |
10954.74 |
-4.37% |
2024/07/10 |
12151.08 |
1.70% |
| 2024/07/23 |
11455.86 |
0.02% |
2024/07/09 |
11947.55 |
0.14% |
| 2024/07/22 |
11453.79 |
1.90% |
2024/07/08 |
11930.36 |
0.57% |
| 2024/07/19 |
11240.36 |
-1.03% |
2024/07/05 |
11862.22 |
1.00% |
| 2024/07/18 |
11357.90 |
-0.04% |
2024/07/03 |
11744.85 |
1.43% |
| 2024/07/17 |
11362.17 |
-3.62% |
2024/07/02 |
11579.61 |
0.60% |
| 2024/07/16 |
11789.01 |
-0.74% |
2024/07/01 |
11510.84 |
1.41% |
| 2024/07/15 |
11876.68 |
0.30% |
2024/06/28 |
11350.85 |
-0.91% |
|
StockCharts