|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11926.25 |
-58.03 |
-0.48% |
- |
- |
- |
-2.01% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.48% |
2.75% |
12.29% |
12.29% |
1.50% |
0.20% |
-2.01% |
14.67% |
-5.29% |
28.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11866.20 |
11872.04 |
11604.12 |
10898.63 |
11533.17 |
11395.51 |
11121.449 (7.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
11926.25 |
-0.48% |
2025/05/15 |
11956.43 |
-0.33% |
| 2025/05/29 |
11984.28 |
0.74% |
2025/05/14 |
11995.76 |
1.27% |
| 2025/05/28 |
11896.54 |
-0.17% |
2025/05/13 |
11844.80 |
2.27% |
| 2025/05/27 |
11916.98 |
2.67% |
2025/05/12 |
11582.28 |
4.95% |
| 2025/05/23 |
11606.94 |
-1.48% |
2025/05/09 |
11035.69 |
-0.05% |
| 2025/05/22 |
11781.03 |
0.21% |
2025/05/08 |
11041.34 |
0.79% |
| 2025/05/21 |
11756.31 |
-1.28% |
2025/05/07 |
10954.95 |
0.39% |
| 2025/05/20 |
11908.80 |
-0.56% |
2025/05/06 |
10912.05 |
-0.57% |
| 2025/05/19 |
11975.54 |
0.07% |
2025/05/05 |
10974.19 |
-0.82% |
| 2025/05/16 |
11967.75 |
0.09% |
2025/05/02 |
11064.42 |
1.29% |
|
StockCharts