Comp. Tech index

Index Change Change% High Low Open YTD local
5895.52 -73.79 -1.24% - - - 14.84% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% 9.61% 4.77% 15.23% 18.37% -5.18% 14.84% -15.00% -1.95% 18.46%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49% -32.43%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5850.95 5582.14 5337.22 5343.34 5487.41 5920.80 5325.878 (10.70%)
Date Index Change% Date Index Change%
2023/02/06 5895.52 -1.24% 2023/01/09 5161.46 0.88%
2023/02/03 5969.31 -0.73% 2023/01/06 5116.36 2.80%
2023/02/02 6012.95 4.57% 2023/01/05 4976.97 -1.82%
2023/02/01 5750.06 2.19% 2023/01/04 5068.99 -0.28%
2023/01/31 5626.90 4.62% 2023/01/03 5083.03 -0.99%
2023/01/17 5378.61 0.33% 2022/12/30 5133.81 -0.05%
2023/01/13 5360.99 0.58% 2022/12/29 5136.31 2.73%
2023/01/12 5330.29 0.59% 2022/12/28 4999.91 -1.78%
2023/01/11 5299.21 1.95% 2022/12/27 5090.34 -1.27%
2023/01/10 5197.60 0.70% 2022/12/23 5155.69 0.18%