|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7441.12 |
15.39 |
0.21% |
- |
- |
- |
44.94% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.21% |
-0.14% |
-6.40% |
-5.44% |
-2.65% |
17.93% |
44.94% |
45.27% |
-8.10% |
49.51% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
24.75% |
19.63% |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7415.92 |
7488.78 |
7651.71 |
7739.55 |
7393.76 |
6398.32 |
7699.361 (-3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
7441.12 |
0.21% |
2023/09/15 |
7655.22 |
-1.86% |
| 2023/09/28 |
7425.73 |
0.79% |
2023/09/14 |
7800.18 |
0.85% |
| 2023/09/27 |
7367.75 |
0.15% |
2023/09/13 |
7734.34 |
0.49% |
| 2023/09/26 |
7357.03 |
-1.75% |
2023/09/12 |
7696.83 |
-1.90% |
| 2023/09/25 |
7487.95 |
0.49% |
2023/09/11 |
7845.98 |
0.64% |
| 2023/09/22 |
7451.27 |
0.28% |
2023/09/08 |
7796.36 |
0.31% |
| 2023/09/21 |
7430.39 |
-1.45% |
2023/09/07 |
7772.23 |
-1.38% |
| 2023/09/20 |
7539.61 |
-2.02% |
2023/09/06 |
7881.24 |
-1.52% |
| 2023/09/19 |
7694.88 |
0.04% |
2023/09/05 |
8002.82 |
0.52% |
| 2023/09/18 |
7692.10 |
0.48% |
2023/09/01 |
7961.21 |
0.14% |
|
StockCharts