|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15590.18 |
28.25 |
0.18% |
- |
- |
- |
28.09% |
12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
1.94% |
0.21% |
0.66% |
4.03% |
19.79% |
28.09% |
23.49% |
-5.03% |
68.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15465.25 |
15263.32 |
15463.43 |
15449.55 |
14845.95 |
13156.83 |
15374.959 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
15590.18 |
0.18% |
2025/12/11 |
15647.86 |
-0.93% |
| 2025/12/24 |
15561.93 |
0.23% |
2025/12/10 |
15794.27 |
-0.12% |
| 2025/12/23 |
15526.64 |
1.12% |
2025/12/09 |
15813.93 |
0.08% |
| 2025/12/22 |
15354.03 |
0.40% |
2025/12/08 |
15800.94 |
0.67% |
| 2025/12/19 |
15293.48 |
1.83% |
2025/12/05 |
15695.04 |
0.50% |
| 2025/12/18 |
15018.13 |
1.40% |
2025/12/04 |
15617.48 |
0.54% |
| 2025/12/17 |
14810.76 |
-2.23% |
2025/12/03 |
15534.21 |
-0.67% |
| 2025/12/16 |
15148.32 |
0.36% |
2025/12/02 |
15638.45 |
0.67% |
| 2025/12/15 |
15094.36 |
-0.93% |
2025/12/01 |
15535.07 |
-0.15% |
| 2025/12/12 |
15235.42 |
-2.64% |
2025/11/28 |
15558.06 |
0.45% |
|
StockCharts