Comp. Tech index
Index Change Change% High Low Open YTD local
7088.57 -14.72 -0.21% - - - -6.70% 15:04

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.59% -3.64% -6.51% -3.48% 4.03% 9.51% -6.51% 36.09% -7.51% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7221.98 7268.28 7446.63 7354.93 7056.07 6413.90 7359.176 (-3.68%)
Date Index Change% Date Index Change%
2022/01/19 7088.57 -0.21% 2022/01/04 7591.19 -1.15%
2022/01/18 7103.29 -2.59% 2022/01/03 7679.87 1.08%
2022/01/14 7292.49 1.05% 2021/12/31 7597.73 -0.73%
2022/01/13 7216.69 -2.59% 2021/12/30 7653.28 -0.63%
2022/01/12 7408.86 0.51% 2021/12/29 7701.59 -0.03%
2022/01/11 7371.35 1.09% 2021/12/28 7704.26 -0.63%
2022/01/10 7292.19 0.33% 2021/12/27 7753.33 2.23%
2022/01/07 7267.99 -0.55% 2021/12/23 7583.94 0.66%
2022/01/06 7307.85 -0.35% 2021/12/22 7534.24 1.12%
2022/01/05 7333.47 -3.39% 2021/12/21 7450.44 2.29%



Taipei Quarantine Hotels