|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11041.34 |
86.39 |
0.79% |
- |
- |
- |
-9.28% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.79% |
1.08% |
3.96% |
19.38% |
-7.87% |
-9.06% |
-9.28% |
12.24% |
-12.32% |
19.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10989.39 |
10825.46 |
10452.11 |
10949.85 |
11548.98 |
11263.30 |
10751.694 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
11041.34 |
0.79% |
2025/04/24 |
10416.03 |
3.03% |
| 2025/05/07 |
10954.95 |
0.39% |
2025/04/23 |
10109.29 |
2.93% |
| 2025/05/06 |
10912.05 |
-0.57% |
2025/04/22 |
9821.99 |
2.56% |
| 2025/05/05 |
10974.19 |
-0.82% |
2025/04/21 |
9576.88 |
-2.79% |
| 2025/05/02 |
11064.42 |
1.29% |
2025/04/17 |
9851.33 |
-0.71% |
| 2025/05/01 |
10923.65 |
2.85% |
2025/04/16 |
9922.22 |
-4.05% |
| 2025/04/30 |
10620.55 |
0.17% |
2025/04/15 |
10341.35 |
-0.15% |
| 2025/04/29 |
10602.42 |
0.35% |
2025/04/14 |
10356.95 |
0.34% |
| 2025/04/28 |
10565.24 |
-0.29% |
2025/04/11 |
10321.66 |
2.50% |
| 2025/04/25 |
10595.83 |
1.73% |
2025/04/10 |
10069.83 |
-4.69% |
|
StockCharts