Comp. Tech index

Index Change Change% High Low Open YTD local
11422.54 336.81 3.04% - - - 33.51% 09/19


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 0.43% -1.15% -1.76% -5.00% 13.80% 29.57% 44.12% -8.77% 34.48%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49% -32.43% 66.65%

Technical Chart   StockCharts

Comp. Tech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11192.24 10987.60 11041.65 11161.54 10676.47 9528.63 11114.989 (2.77%)
Date Index Change% Date Index Change%
2024/09/19 11422.54 3.04% 2024/09/05 10723.77 0.25%
2024/09/18 11085.73 -0.35% 2024/09/04 10696.84 -0.44%
2024/09/17 11124.18 0.05% 2024/09/03 10743.84 -4.20%
2024/09/16 11118.95 -0.81% 2024/08/30 11214.87 0.99%
2024/09/13 11209.81 0.38% 2024/08/29 11105.06 -0.84%
2024/09/12 11167.85 1.18% 2024/08/28 11199.68 -1.22%
2024/09/11 11037.94 3.13% 2024/08/27 11338.09 0.43%
2024/09/10 10702.51 1.32% 2024/08/26 11289.63 -1.06%
2024/09/09 10563.08 1.15% 2024/08/23 11410.32 1.56%
2024/09/06 10443.39 -2.61% 2024/08/22 11234.92 -1.96%