Comp. Tech index

Index Change Change% High Low Open YTD local
7441.12 15.39 0.21% - - - 44.94% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -0.14% -6.40% -5.44% -2.65% 17.93% 44.94% 45.27% -8.10% 49.51%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12% 43.93% 41.49% -32.43%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7415.92 7488.78 7651.71 7739.55 7393.76 6398.32 7699.361 (-3.35%)
Date Index Change% Date Index Change%
2023/09/29 7441.12 0.21% 2023/09/15 7655.22 -1.86%
2023/09/28 7425.73 0.79% 2023/09/14 7800.18 0.85%
2023/09/27 7367.75 0.15% 2023/09/13 7734.34 0.49%
2023/09/26 7357.03 -1.75% 2023/09/12 7696.83 -1.90%
2023/09/25 7487.95 0.49% 2023/09/11 7845.98 0.64%
2023/09/22 7451.27 0.28% 2023/09/08 7796.36 0.31%
2023/09/21 7430.39 -1.45% 2023/09/07 7772.23 -1.38%
2023/09/20 7539.61 -2.02% 2023/09/06 7881.24 -1.52%
2023/09/19 7694.88 0.04% 2023/09/05 8002.82 0.52%
2023/09/18 7692.10 0.48% 2023/09/01 7961.21 0.14%