Euro Index index

Index Change Change% High Low Open YTD local
113.51 0.26 0.23% - - - -0.20% 15:04

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -0.37% -0.43% 0.73% -2.46% -4.06% -0.43% -6.35% -1.12% 0.38%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113.99 113.65 113.43 113.80 115.51 117.99 113.709 (-0.18%)
Date Index Change% Date Index Change%
2022/01/19 113.51 0.23% 2022/01/04 112.82 -0.13%
2022/01/18 113.25 -0.79% 2022/01/03 112.97 -0.68%
2022/01/14 114.15 -0.33% 2021/12/31 113.74 0.41%
2022/01/13 114.53 0.03% 2021/12/30 113.28 -0.19%
2022/01/12 114.49 0.72% 2021/12/29 113.49 0.34%
2022/01/11 113.67 0.35% 2021/12/28 113.11 -0.12%
2022/01/10 113.27 -0.30% 2021/12/27 113.25 -0.02%
2022/01/07 113.61 0.60% 2021/12/23 113.27 -0.04%
2022/01/06 112.93 -0.16% 2021/12/22 113.32 0.43%
2022/01/05 113.11 0.26% 2021/12/21 112.83 0.02%