Euro Index index

Index Change Change% High Low Open YTD local
107.29 -0.65 -0.60% - - - 0.23% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -0.61% -1.30% 0.78% 7.67% 5.33% 0.21% -6.32% -2.37% 1.98%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07% -5.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108.59 108.26 107.28 104.63 102.08 105.24 105.218 (1.94%)
Date Index Change% Date Index Change%
2023/02/06 107.26 -0.69% 2023/01/09 107.33 0.85%
2023/02/03 108.00 -1.04% 2023/01/06 106.43 1.19%
2023/02/02 109.14 -0.66% 2023/01/05 105.18 -0.85%
2023/02/01 109.86 1.10% 2023/01/04 106.08 0.51%
2023/01/31 108.67 0.69% 2023/01/03 105.54 -1.40%
2023/01/17 107.92 -0.37% 2022/12/30 107.04 0.34%
2023/01/13 108.32 -0.20% 2022/12/29 106.68 0.55%
2023/01/12 108.54 0.91% 2022/12/28 106.10 -0.28%
2023/01/11 107.56 0.19% 2022/12/27 106.40 0.21%
2023/01/10 107.36 0.03% 2022/12/23 106.18 0.24%