Euro Index index

Index Change Change% High Low Open YTD local
98.00 -0.78 -0.79% - - - -13.84% 10/06


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% 1.47% 0.80% -0.75% -3.76% -9.43% -13.14% -14.86% -13.74% 2.98%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.58 97.74 98.77 100.37 102.88 108.37 99.950 (-1.95%)
Date Index Change% Date Index Change%
2022/10/06 98.00 -0.80% 2022/09/22 98.36 0.01%
2022/10/05 98.79 -1.07% 2022/09/21 98.35 -1.40%
2022/10/04 99.86 1.64% 2022/09/20 99.75 -0.50%
2022/10/03 98.25 0.24% 2022/09/19 100.25 0.10%
2022/09/30 98.01 -0.17% 2022/09/16 100.15 0.14%
2022/09/29 98.18 0.84% 2022/09/15 100.01 0.26%
2022/09/28 97.36 1.49% 2022/09/14 99.75 0.04%
2022/09/27 95.93 -0.18% 2022/09/13 99.71 -1.51%
2022/09/26 96.10 -0.86% 2022/09/12 101.24 0.81%
2022/09/23 96.93 -1.45% 2022/09/09 100.43 0.44%