Euro Index index

Index Change Change% High Low Open YTD local
112.25 -0.77 -0.68% - - - 8.41% 05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.55% -0.85% 2.57% 8.72% 4.74% 8.43% 4.45% -2.42% 9.83%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07% -5.89% 3.10% -6.18%

Technical Chart   StockCharts

Euro Index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113.02 113.30 113.43 109.30 106.85 107.97 110.143 (1.93%)
Date Index Change% Date Index Change%
2025/05/08 112.27 -0.65% 2025/04/24 113.95 0.69%
2025/05/07 113.01 -0.62% 2025/04/23 113.17 -0.90%
2025/05/06 113.71 0.48% 2025/04/22 114.20 -0.75%
2025/05/05 113.17 0.19% 2025/04/21 115.06 1.21%
2025/05/02 112.95 0.05% 2025/04/17 113.68 -0.18%
2025/05/01 112.89 -0.30% 2025/04/16 113.88 0.89%
2025/04/30 113.23 -0.59% 2025/04/15 112.88 -0.52%
2025/04/29 113.90 -0.29% 2025/04/14 113.47 0.01%
2025/04/28 114.23 0.55% 2025/04/11 113.46 1.43%
2025/04/25 113.61 -0.30% 2025/04/10 111.86 2.25%