|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.16 |
0.20 |
0.19% |
- |
- |
- |
-2.90% |
10:24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.06% |
0.22% |
-0.85% |
-1.03% |
-1.68% |
1.00% |
-3.08% |
-3.18% |
-2.51% |
0.73% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.05% |
-10.18% |
-3.17% |
14.08% |
-4.54% |
-2.13% |
9.14% |
-7.07% |
-5.89% |
3.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.85 |
106.63 |
107.29 |
107.99 |
108.40 |
108.35 |
107.919 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
107.16 |
0.19% |
2024/04/11 |
107.26 |
-0.17% |
| 2024/04/24 |
106.96 |
-0.06% |
2024/04/10 |
107.44 |
-0.56% |
| 2024/04/23 |
107.02 |
0.44% |
2024/04/09 |
108.05 |
-0.49% |
| 2024/04/22 |
106.55 |
-0.01% |
2024/04/08 |
108.58 |
0.19% |
| 2024/04/19 |
106.56 |
0.10% |
2024/04/05 |
108.37 |
0.02% |
| 2024/04/18 |
106.45 |
-0.26% |
2024/04/04 |
108.35 |
-0.01% |
| 2024/04/17 |
106.73 |
0.51% |
2024/04/03 |
108.36 |
0.59% |
| 2024/04/16 |
106.19 |
-0.06% |
2024/04/02 |
107.72 |
0.26% |
| 2024/04/15 |
106.25 |
-0.18% |
2024/04/01 |
107.44 |
-0.41% |
| 2024/04/12 |
106.44 |
-0.76% |
2024/03/28 |
107.88 |
-0.35% |
|
StockCharts