Euro Index index

Index Change Change% High Low Open YTD local
106.96 -0.07 -0.07% - - - -3.08% 04/24


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.22% -0.85% -1.03% -1.68% 1.00% -3.08% -3.18% -2.51% 0.73%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.05% -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07% -5.89% 3.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.71 106.64 107.34 108.02 108.39 108.36 107.976 (-0.94%)
Date Index Change% Date Index Change%
2024/04/24 106.96 -0.06% 2024/04/10 107.44 -0.56%
2024/04/23 107.02 0.44% 2024/04/09 108.05 -0.49%
2024/04/22 106.55 -0.01% 2024/04/08 108.58 0.19%
2024/04/19 106.56 0.10% 2024/04/05 108.37 0.02%
2024/04/18 106.45 -0.26% 2024/04/04 108.35 -0.01%
2024/04/17 106.73 0.51% 2024/04/03 108.36 0.59%
2024/04/16 106.19 -0.06% 2024/04/02 107.72 0.26%
2024/04/15 106.25 -0.18% 2024/04/01 107.44 -0.41%
2024/04/12 106.44 -0.76% 2024/03/28 107.88 -0.35%
2024/04/11 107.26 -0.17% 2024/03/27 108.26 -0.06%