Euro Index index

Index Change Change% High Low Open YTD local
113.49 -0.20 -0.18% - - - 9.61% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -0.14% 0.23% 0.23% 9.40% 7.34% 9.61% 4.79% -1.36% 11.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07% -5.89% 3.10% -6.18%

Technical Chart   StockCharts

Euro Index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113.41 113.01 112.70 111.23 107.71 108.29 111.627 (1.67%)
Date Index Change% Date Index Change%
2025/05/30 113.49 -0.14% 2025/05/15 111.83 0.10%
2025/05/29 113.65 0.65% 2025/05/14 111.72 -0.18%
2025/05/28 112.92 -0.35% 2025/05/13 111.92 0.92%
2025/05/27 113.32 -0.29% 2025/05/12 110.90 -1.43%
2025/05/23 113.65 0.74% 2025/05/09 112.51 0.21%
2025/05/22 112.82 -0.43% 2025/05/08 112.27 -0.65%
2025/05/21 113.31 0.43% 2025/05/07 113.01 -0.62%
2025/05/20 112.83 0.33% 2025/05/06 113.71 0.48%
2025/05/19 112.46 0.74% 2025/05/05 113.17 0.19%
2025/05/16 111.63 -0.18% 2025/05/02 112.95 0.05%