Euro Index index

Index Change Change% High Low Open YTD local
108.21 -0.31 -0.29% - - - 4.51% 03/21


Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.66% 4.24% 3.39% 3.72% -3.10% 4.44% -0.42% -1.21% 5.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.18% -3.17% 14.08% -4.54% -2.13% 9.14% -7.07% -5.89% 3.10% -6.18%

Technical Chart   StockCharts

Euro Index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108.89 108.82 107.29 104.96 106.25 107.55 105.594 (2.41%)
Date Index Change% Date Index Change%
2025/03/21 108.14 -0.40% 2025/03/07 108.41 0.55%
2025/03/20 108.57 -0.43% 2025/03/06 107.82 -0.08%
2025/03/19 109.04 -0.38% 2025/03/05 107.91 1.62%
2025/03/18 109.46 0.18% 2025/03/04 106.19 1.23%
2025/03/17 109.26 0.37% 2025/03/03 104.90 1.12%
2025/03/14 108.86 0.33% 2025/02/28 103.74 -0.25%
2025/03/13 108.50 -0.37% 2025/02/27 104.00 -0.78%
2025/03/12 108.90 -0.23% 2025/02/26 104.82 -0.30%
2025/03/11 109.15 0.79% 2025/02/25 105.14 0.45%
2025/03/10 108.29 -0.11% 2025/02/24 104.67 0.08%