Japanese Yen index

Index Change Change% High Low Open YTD local
63.64 -0.09 -0.14% - - - -10.23% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -0.59% 0.43% 0.57% -4.10% -6.15% -10.23% -10.49% -9.63% 0.57%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.79 64.00 64.25 65.34 66.78 67.92 64.913 (-1.96%)
Date Index Change% Date Index Change%
2024/05/28 63.64 -0.14% 2024/05/13 64.01 -0.23%
2024/05/24 63.73 0.00% 2024/05/10 64.16 -0.25%
2024/05/23 63.73 -0.13% 2024/05/09 64.32 0.03%
2024/05/22 63.81 -0.33% 2024/05/08 64.30 -0.62%
2024/05/21 64.02 0.05% 2024/05/07 64.70 -0.43%
2024/05/20 63.99 -0.39% 2024/05/06 64.98 -0.54%
2024/05/17 64.24 -0.17% 2024/05/03 65.33 0.35%
2024/05/16 64.35 -0.31% 2024/05/02 65.10 0.59%
2024/05/15 64.55 0.97% 2024/05/01 64.72 2.13%
2024/05/14 63.93 -0.12% 2024/04/30 63.37 -0.92%