|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.02 |
0.24 |
0.37% |
- |
- |
- |
3.85% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.40% |
1.91% |
2.39% |
3.16% |
2.09% |
-3.24% |
3.82% |
-0.89% |
-0.06% |
4.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.29% |
2.84% |
3.73% |
2.79% |
0.89% |
5.24% |
-10.34% |
-12.18% |
-7.05% |
-10.33% |
Japanese Yen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.52 |
65.66 |
65.03 |
64.62 |
66.24 |
65.72 |
64.653 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
66.00 |
0.40% |
2025/02/04 |
64.81 |
0.36% |
| 2025/02/18 |
65.74 |
0.12% |
2025/02/03 |
64.58 |
0.19% |
| 2025/02/14 |
65.66 |
0.35% |
2025/01/31 |
64.46 |
-0.48% |
| 2025/02/13 |
65.43 |
1.03% |
2025/01/30 |
64.77 |
0.57% |
| 2025/02/12 |
64.76 |
-1.28% |
2025/01/29 |
64.40 |
0.19% |
| 2025/02/11 |
65.60 |
-0.30% |
2025/01/28 |
64.28 |
-0.70% |
| 2025/02/10 |
65.80 |
-0.36% |
2025/01/27 |
64.73 |
0.92% |
| 2025/02/07 |
66.04 |
0.03% |
2025/01/24 |
64.14 |
0.08% |
| 2025/02/06 |
66.02 |
0.78% |
2025/01/23 |
64.09 |
0.33% |
| 2025/02/05 |
65.51 |
1.08% |
2025/01/22 |
63.88 |
-0.65% |
|
StockCharts