Japanese Yen index

Index Change Change% High Low Open YTD local
68.56 -0.98 -1.41% - - - 7.85% 05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -0.26% -1.82% 0.41% 3.83% 4.64% 7.87% 6.64% -3.37% 8.58%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05% -10.33%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.37 69.57 69.81 67.90 66.24 66.06 68.209 (0.53%)
Date Index Change% Date Index Change%
2025/05/08 68.57 -1.34% 2025/04/24 70.16 0.54%
2025/05/07 69.50 -1.01% 2025/04/23 69.78 -1.22%
2025/05/06 70.21 0.93% 2025/04/22 70.64 -0.45%
2025/05/05 69.56 0.81% 2025/04/21 70.96 1.05%
2025/05/02 69.00 0.36% 2025/04/17 70.22 -0.20%
2025/05/01 68.75 -1.56% 2025/04/16 70.36 0.74%
2025/04/30 69.84 -0.60% 2025/04/15 69.84 0.00%
2025/04/29 70.26 -0.18% 2025/04/14 69.84 0.32%
2025/04/28 70.39 1.14% 2025/04/11 69.62 0.83%
2025/04/25 69.60 -0.80% 2025/04/10 69.05 2.05%