Japanese Yen index

Index Change Change% High Low Open YTD local
65.51 0.12 0.18% - - - -7.59% 11/08


Index Return   2024/11/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.28% -0.38% -2.90% -3.52% 1.91% -7.56% -1.06% -7.85% 5.98%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.46 65.41 65.88 68.04 66.18 66.56 67.293 (-2.62%)
Date Index Change% Date Index Change%
2024/11/08 65.53 0.20% 2024/10/25 65.67 -0.30%
2024/11/07 65.40 1.11% 2024/10/24 65.87 0.58%
2024/11/06 64.68 -1.94% 2024/10/23 65.49 -1.04%
2024/11/05 65.96 0.35% 2024/10/22 66.18 -0.20%
2024/11/04 65.73 0.58% 2024/10/21 66.31 -0.87%
2024/11/01 65.35 -0.65% 2024/10/18 66.89 0.48%
2024/10/31 65.78 0.89% 2024/10/17 66.57 -0.39%
2024/10/30 65.20 0.00% 2024/10/16 66.83 -0.27%
2024/10/29 65.20 -0.08% 2024/10/15 67.01 0.34%
2024/10/28 65.25 -0.64% 2024/10/14 66.78 -0.39%