Japanese Yen index

Index Change Change% High Low Open YTD local
66.95 -0.03 -0.05% - - - -12.22% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.73% -2.58% -2.29% -3.08% -11.07% -12.22% -3.29% -14.40% 0.16%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.01 67.30 67.60 69.20 70.79 71.72 68.590 (-2.39%)
Date Index Change% Date Index Change%
2023/09/29 66.95 -0.04% 2023/09/15 67.67 -0.21%
2023/09/28 66.98 0.21% 2023/09/14 67.81 -0.01%
2023/09/27 66.84 -0.37% 2023/09/13 67.82 -0.25%
2023/09/26 67.09 -0.12% 2023/09/12 67.99 -0.34%
2023/09/25 67.17 -0.40% 2023/09/11 68.22 0.83%
2023/09/22 67.44 -0.47% 2023/09/08 67.66 -0.35%
2023/09/21 67.76 0.50% 2023/09/07 67.90 0.25%
2023/09/20 67.42 -0.33% 2023/09/06 67.73 0.04%
2023/09/19 67.64 -0.15% 2023/09/05 67.70 -1.04%
2023/09/18 67.74 0.10% 2023/09/01 68.41 -0.45%