|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69.42 |
0.07 |
0.09% |
- |
- |
- |
9.20% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
-1.01% |
-0.56% |
-0.56% |
4.58% |
3.90% |
9.25% |
8.94% |
-2.13% |
9.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.29% |
2.84% |
3.73% |
2.79% |
0.89% |
5.24% |
-10.34% |
-12.18% |
-7.05% |
-10.33% |
Japanese Yen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.46 |
69.33 |
69.04 |
68.53 |
66.75 |
66.32 |
68.803 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
69.45 |
0.16% |
2025/05/15 |
68.65 |
0.78% |
| 2025/05/29 |
69.34 |
0.45% |
2025/05/14 |
68.12 |
0.46% |
| 2025/05/28 |
69.03 |
-0.39% |
2025/05/13 |
67.81 |
0.65% |
| 2025/05/27 |
69.30 |
-1.23% |
2025/05/12 |
67.37 |
-2.09% |
| 2025/05/23 |
70.16 |
0.99% |
2025/05/09 |
68.81 |
0.35% |
| 2025/05/22 |
69.47 |
-0.22% |
2025/05/08 |
68.57 |
-1.34% |
| 2025/05/21 |
69.62 |
0.62% |
2025/05/07 |
69.50 |
-1.01% |
| 2025/05/20 |
69.19 |
0.20% |
2025/05/06 |
70.21 |
0.93% |
| 2025/05/19 |
69.05 |
0.57% |
2025/05/05 |
69.56 |
0.81% |
| 2025/05/16 |
68.66 |
0.01% |
2025/05/02 |
69.00 |
0.36% |
|
StockCharts