Japanese Yen index

Index Change Change% High Low Open YTD local
68.66 0.49 0.72% - - - 8.01% 05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 0.12% -1.70% -1.70% 4.55% 5.94% 7.99% 6.35% -3.26% 8.71%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05% -10.33%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68.15 68.76 69.41 68.12 66.37 66.13 68.459 (0.28%)
Date Index Change% Date Index Change%
2025/05/15 68.65 0.78% 2025/05/01 68.75 -1.56%
2025/05/14 68.12 0.46% 2025/04/30 69.84 -0.60%
2025/05/13 67.81 0.65% 2025/04/29 70.26 -0.18%
2025/05/12 67.37 -2.09% 2025/04/28 70.39 1.14%
2025/05/09 68.81 0.35% 2025/04/25 69.60 -0.80%
2025/05/08 68.57 -1.34% 2025/04/24 70.16 0.54%
2025/05/07 69.50 -1.01% 2025/04/23 69.78 -1.22%
2025/05/06 70.21 0.93% 2025/04/22 70.64 -0.45%
2025/05/05 69.56 0.81% 2025/04/21 70.96 1.05%
2025/05/02 69.00 0.36% 2025/04/17 70.22 -0.20%