Japanese Yen index

Index Change Change% High Low Open YTD local
69.42 0.07 0.09% - - - 9.20% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -1.01% -0.56% -0.56% 4.58% 3.90% 9.25% 8.94% -2.13% 9.98%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05% -10.33%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.46 69.33 69.04 68.53 66.75 66.32 68.803 (0.94%)
Date Index Change% Date Index Change%
2025/05/30 69.45 0.16% 2025/05/15 68.65 0.78%
2025/05/29 69.34 0.45% 2025/05/14 68.12 0.46%
2025/05/28 69.03 -0.39% 2025/05/13 67.81 0.65%
2025/05/27 69.30 -1.23% 2025/05/12 67.37 -2.09%
2025/05/23 70.16 0.99% 2025/05/09 68.81 0.35%
2025/05/22 69.47 -0.22% 2025/05/08 68.57 -1.34%
2025/05/21 69.62 0.62% 2025/05/07 69.50 -1.01%
2025/05/20 69.19 0.20% 2025/05/06 70.21 0.93%
2025/05/19 69.05 0.57% 2025/05/05 69.56 0.81%
2025/05/16 68.66 0.01% 2025/05/02 69.00 0.36%