Japanese Yen index

Index Change Change% High Low Open YTD local
67.23 -0.06 -0.09% - - - 5.76% 07/18


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.88% -3.21% -2.45% -4.26% 5.08% 5.76% 5.79% -5.26% 6.46%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34% -12.18% -7.05% -10.33%

Technical Chart   StockCharts

Japanese Yen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.40 67.82 68.45 69.00 68.00 66.97 68.880 (-2.40%)
Date Index Change% Date Index Change%
2025/07/18 67.23 -0.10% 2025/07/03 68.96 -0.93%
2025/07/17 67.30 -0.47% 2025/07/02 69.61 -0.11%
2025/07/16 67.62 0.67% 2025/07/01 69.69 0.33%
2025/07/15 67.17 -0.74% 2025/06/30 69.46 0.49%
2025/07/14 67.67 -0.24% 2025/06/27 69.12 -0.16%
2025/07/11 67.83 -0.83% 2025/06/26 69.23 0.60%
2025/07/10 68.40 0.16% 2025/06/25 68.82 -0.32%
2025/07/09 68.29 0.07% 2025/06/24 69.04 0.85%
2025/07/08 68.24 -0.31% 2025/06/23 68.46 0.03%
2025/07/07 68.45 -0.74% 2025/06/20 68.44 -0.70%