Japanese Yen index

Index Change Change% High Low Open YTD local
73.83 -0.08 -0.11% - - - -14.99% 10:04


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.07% 3.14% 2.07% 9.61% 3.62% -3.79% -14.89% -16.62% -16.00% 10.99%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.86 72.03 71.17 69.45 71.40 77.87 69.908 (5.61%)
Date Index Change% Date Index Change%
2022/12/02 73.83 -0.12% 2022/11/17 71.33 -0.53%
2022/12/01 73.92 2.07% 2022/11/16 71.71 -0.21%
2022/11/30 72.42 0.43% 2022/11/15 71.86 0.50%
2022/11/29 72.11 0.15% 2022/11/14 71.50 -0.87%
2022/11/28 72.00 0.13% 2022/11/11 72.13 1.45%
2022/11/25 71.91 0.33% 2022/11/10 71.10 4.11%
2022/11/23 71.67 1.19% 2022/11/09 68.29 -0.58%
2022/11/22 70.83 0.64% 2022/11/08 68.69 0.70%
2022/11/21 70.38 -1.18% 2022/11/07 68.21 0.00%
2022/11/18 71.22 -0.15% 2022/11/04 68.21 1.11%