|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.25 |
-0.15 |
-0.23% |
- |
- |
- |
-9.37% |
04/25 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
-0.59% |
-2.53% |
-2.51% |
-4.97% |
-3.48% |
-9.17% |
-13.56% |
-8.56% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.11% |
-0.29% |
2.84% |
3.73% |
2.79% |
0.89% |
5.24% |
-10.34% |
-12.18% |
-7.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.50 |
64.67 |
65.24 |
66.33 |
67.27 |
68.76 |
66.097 (-2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
64.25 |
-0.22% |
2024/04/11 |
65.24 |
-0.08% |
| 2024/04/24 |
64.39 |
-0.33% |
2024/04/10 |
65.29 |
-0.93% |
| 2024/04/23 |
64.60 |
0.03% |
2024/04/09 |
65.90 |
0.06% |
| 2024/04/22 |
64.58 |
-0.14% |
2024/04/08 |
65.86 |
-0.17% |
| 2024/04/19 |
64.67 |
0.02% |
2024/04/05 |
65.97 |
-0.15% |
| 2024/04/18 |
64.66 |
-0.17% |
2024/04/04 |
66.07 |
0.23% |
| 2024/04/17 |
64.77 |
0.19% |
2024/04/03 |
65.92 |
-0.09% |
| 2024/04/16 |
64.65 |
-0.26% |
2024/04/02 |
65.98 |
0.09% |
| 2024/04/15 |
64.82 |
-0.69% |
2024/04/01 |
65.92 |
-0.21% |
| 2024/04/12 |
65.27 |
0.05% |
2024/03/28 |
66.06 |
-0.06% |
|
StockCharts