Japanese Yen index

Index Change Change% High Low Open YTD local
73.95 0.27 0.37% - - - -14.85% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -0.01% 0.37% -3.75% -9.41% -14.85% -14.85% -17.52% -15.97% 1.02%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73.63 73.69 74.32 76.81 81.25 85.60 76.621 (-3.49%)
Date Index Change% Date Index Change%
2022/07/01 73.95 0.37% 2022/06/16 75.64 1.23%
2022/06/30 73.68 0.64% 2022/06/15 74.72 1.21%
2022/06/29 73.21 -0.37% 2022/06/14 73.83 -0.75%
2022/06/28 73.48 -0.46% 2022/06/13 74.39 -0.03%
2022/06/27 73.82 -0.19% 2022/06/10 74.41 -0.03%
2022/06/24 73.96 -0.20% 2022/06/09 74.43 -0.09%
2022/06/23 74.11 0.95% 2022/06/08 74.50 -1.21%
2022/06/22 73.41 0.29% 2022/06/07 75.41 -0.54%
2022/06/21 73.20 -1.21% 2022/06/06 75.82 -0.77%
2022/06/17 74.10 -2.04% 2022/06/03 76.41 -0.80%