Japanese Yen index
Index Change Change% High Low Open YTD local
87.50 0.26 0.30% - - - 0.75% 14:04

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.61% 0.47% -0.76% -0.24% -3.93% 0.47% -9.35% -0.41% 1.35%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89% 5.24% -10.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87.45 86.97 87.00 87.59 88.93 90.79 87.498 (0.00%)
Date Index Change% Date Index Change%
2022/01/19 87.50 0.28% 2022/01/04 86.10 -0.68%
2022/01/18 87.26 -0.34% 2022/01/03 86.69 -0.18%
2022/01/14 87.56 -0.07% 2021/12/31 86.85 -0.07%
2022/01/13 87.62 0.37% 2021/12/30 86.91 -0.06%
2022/01/12 87.30 0.66% 2021/12/29 86.96 -0.17%
2022/01/11 86.73 -0.06% 2021/12/28 87.11 0.09%
2022/01/10 86.78 0.30% 2021/12/27 87.03 -0.42%
2022/01/07 86.52 0.28% 2021/12/23 87.40 -0.26%
2022/01/06 86.28 0.16% 2021/12/22 87.63 -0.01%
2022/01/05 86.14 0.05% 2021/12/21 87.64 -0.40%



Taipei Quarantine Hotels