Natural Gas index

Index Change Change% High Low Open YTD local
705.11 2.17 0.31% - - - 9.62% 09/17


Index Return   2025/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.02% -0.48% 1.58% 0.48% 3.11% 9.62% 17.63% -0.76% 15.53%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -40.18% 44.42% -15.65% -32.78% -3.37% -17.49% 54.17% 22.57% 2.82% 16.55%

Technical Chart   StockCharts

Natural Gas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
704.20 701.23 701.49 693.73 683.63 663.27 696.101 (1.29%)
Date Index Change% Date Index Change%
2025/09/17 705.11 0.31% 2025/09/03 700.78 -1.22%
2025/09/16 702.94 0.42% 2025/09/02 709.41 0.12%
2025/09/15 700.01 -0.73% 2025/08/29 708.53 0.10%
2025/09/12 705.18 -0.36% 2025/08/28 707.81 0.50%
2025/09/11 707.75 0.40% 2025/08/27 704.26 0.58%
2025/09/10 704.96 1.77% 2025/08/26 700.23 0.01%
2025/09/09 692.67 0.13% 2025/08/25 700.17 -0.22%
2025/09/08 691.75 -1.06% 2025/08/22 701.69 1.10%
2025/09/05 699.16 -0.51% 2025/08/21 694.06 0.50%
2025/09/04 702.75 0.28% 2025/08/20 690.60 0.91%