Natural Gas index

Index Change Change% High Low Open YTD local
541.79 -7.11 -1.30% - - - 23.71% 10/06


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 6.80% 9.49% -4.39% 10.72% -2.88% 25.34% 26.17% -13.53% 23.71%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37% -17.49% 54.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
532.49 518.60 545.35 556.06 557.81 510.42 552.608 (-1.96%)
Date Index Change% Date Index Change%
2022/10/06 541.79 -1.30% 2022/09/22 547.56 -1.14%
2022/10/05 548.91 0.46% 2022/09/21 553.89 -1.65%
2022/10/04 546.37 4.26% 2022/09/20 563.19 -1.12%
2022/10/03 524.04 4.53% 2022/09/19 569.57 0.89%
2022/09/30 501.32 -0.60% 2022/09/16 564.56 -2.82%
2022/09/29 504.35 -1.87% 2022/09/15 580.93 -2.42%
2022/09/28 513.98 3.57% 2022/09/14 595.33 3.20%
2022/09/27 496.24 0.00% 2022/09/13 576.89 -2.46%
2022/09/26 496.24 -3.21% 2022/09/12 591.41 2.36%
2022/09/23 512.71 -6.36% 2022/09/09 577.78 1.75%