|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
650.72 |
-4.80 |
-0.73% |
- |
- |
- |
17.90% |
11/12 |
Index Return 2024/11/12 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.73% |
5.09% |
5.87% |
3.31% |
11.08% |
9.14% |
17.90% |
21.15% |
-0.73% |
25.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
Natural Gas
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
645.03 |
629.48 |
626.55 |
611.55 |
601.49 |
579.73 |
616.279 (5.59%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/12 |
650.72 |
-0.73% |
2024/10/29 |
614.58 |
-0.79% |
2024/11/11 |
655.53 |
1.90% |
2024/10/28 |
619.45 |
-0.61% |
2024/11/08 |
643.31 |
1.04% |
2024/10/25 |
623.26 |
-0.33% |
2024/11/07 |
636.70 |
-0.34% |
2024/10/24 |
625.32 |
0.47% |
2024/11/06 |
638.88 |
3.17% |
2024/10/23 |
622.41 |
-0.31% |
2024/11/05 |
619.22 |
1.12% |
2024/10/22 |
624.35 |
-0.01% |
2024/11/04 |
612.39 |
1.27% |
2024/10/21 |
624.39 |
-0.60% |
2024/11/01 |
604.71 |
-1.62% |
2024/10/18 |
628.15 |
0.10% |
2024/10/31 |
614.64 |
-0.65% |
2024/10/17 |
627.51 |
0.11% |
2024/10/30 |
618.67 |
0.67% |
2024/10/16 |
626.83 |
0.76% |
|