|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 790.97 |
-1.76 |
-0.22% |
- |
- |
- |
12.36% |
02/12 |
| Index Return 2026/02/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.22% |
3.27% |
4.81% |
13.77% |
9.90% |
13.89% |
12.36% |
18.43% |
-0.22% |
14.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 782.68 |
769.89 |
749.52 |
722.88 |
714.10 |
695.04 |
726.295 (8.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
790.97 |
-0.22% |
2026/01/29 |
751.80 |
0.90% |
| 2026/02/11 |
792.72 |
1.71% |
2026/01/28 |
745.10 |
0.65% |
| 2026/02/10 |
779.42 |
0.36% |
2026/01/27 |
740.26 |
0.69% |
| 2026/02/09 |
776.61 |
0.38% |
2026/01/26 |
735.16 |
0.41% |
| 2026/02/06 |
773.70 |
1.01% |
2026/01/23 |
732.13 |
0.57% |
| 2026/02/05 |
765.95 |
-0.23% |
2026/01/22 |
727.98 |
0.19% |
| 2026/02/04 |
767.70 |
1.46% |
2026/01/21 |
726.63 |
2.11% |
| 2026/02/03 |
756.69 |
2.19% |
2026/01/20 |
711.64 |
-0.28% |
| 2026/02/02 |
740.48 |
-1.88% |
2026/01/16 |
713.67 |
0.94% |
| 2026/01/30 |
754.70 |
0.39% |
2026/01/15 |
707.04 |
-0.47% |
|
StockCharts