|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 676.84 |
-1.58 |
-0.23% |
- |
- |
- |
5.22% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.23% |
0.14% |
3.10% |
3.10% |
-0.39% |
-0.33% |
5.22% |
14.44% |
-4.74% |
10.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 677.98 |
678.34 |
676.30 |
669.62 |
666.31 |
634.27 |
670.635 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
676.84 |
-0.23% |
2025/05/15 |
684.58 |
0.41% |
| 2025/05/29 |
678.42 |
0.31% |
2025/05/14 |
681.81 |
-0.23% |
| 2025/05/28 |
676.35 |
-0.88% |
2025/05/13 |
683.35 |
1.40% |
| 2025/05/27 |
682.35 |
0.95% |
2025/05/12 |
673.89 |
0.09% |
| 2025/05/23 |
675.92 |
0.99% |
2025/05/09 |
673.31 |
0.71% |
| 2025/05/22 |
669.31 |
-0.57% |
2025/05/08 |
668.59 |
-0.08% |
| 2025/05/21 |
673.17 |
-1.40% |
2025/05/07 |
669.14 |
0.56% |
| 2025/05/20 |
682.76 |
-0.04% |
2025/05/06 |
665.44 |
-0.43% |
| 2025/05/19 |
683.05 |
-0.31% |
2025/05/05 |
668.31 |
-0.89% |
| 2025/05/16 |
685.19 |
0.09% |
2025/05/02 |
674.31 |
2.06% |
|
StockCharts