Natural Gas index

Index Change Change% High Low Open YTD local
466.87 -4.05 -0.86% - - - 6.61% 15:04

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% 0.90% 7.53% 11.14% 4.98% 25.12% 7.53% 43.91% -1.44% 6.14%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37% -17.49% 54.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
471.87 464.42 451.96 442.84 420.74 389.50 443.996 (5.15%)
Date Index Change% Date Index Change%
2022/01/19 466.87 -0.86% 2022/01/04 452.05 1.88%
2022/01/18 470.92 -1.44% 2022/01/03 443.69 1.31%
2022/01/14 477.79 1.69% 2021/12/31 437.94 0.01%
2022/01/13 469.87 -0.85% 2021/12/30 437.88 -1.32%
2022/01/12 473.91 1.54% 2021/12/29 443.72 0.22%
2022/01/11 466.72 1.79% 2021/12/28 442.74 -0.21%
2022/01/10 458.52 0.03% 2021/12/27 443.65 2.44%
2022/01/07 458.38 0.98% 2021/12/23 433.10 0.25%
2022/01/06 453.94 1.48% 2021/12/22 432.00 0.89%
2022/01/05 447.30 -1.05% 2021/12/21 428.19 1.89%