|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 826.44 |
6.59 |
0.80% |
- |
- |
- |
17.40% |
11:44 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.69% |
1.29% |
-0.23% |
-5.82% |
-8.72% |
16.91% |
16.47% |
17.79% |
-10.50% |
19.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 819.73 |
821.12 |
826.03 |
852.79 |
823.87 |
758.29 |
848.553 (-2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
826.44 |
0.80% |
2026/06/10 |
839.01 |
1.62% |
| 2026/06/24 |
819.85 |
-0.69% |
2026/06/09 |
825.66 |
-0.29% |
| 2026/06/23 |
825.58 |
0.84% |
2026/06/08 |
828.10 |
-0.48% |
| 2026/06/22 |
818.70 |
1.31% |
2026/06/05 |
832.11 |
-1.06% |
| 2026/06/18 |
808.10 |
-0.16% |
2026/06/04 |
841.02 |
0.92% |
| 2026/06/17 |
809.40 |
-0.93% |
2026/06/03 |
833.32 |
-0.03% |
| 2026/06/16 |
817.00 |
-0.27% |
2026/06/02 |
833.54 |
1.22% |
| 2026/06/15 |
819.24 |
-2.37% |
2026/06/01 |
823.50 |
0.21% |
| 2026/06/12 |
839.17 |
1.38% |
2026/05/29 |
821.77 |
-1.15% |
| 2026/06/11 |
827.76 |
-1.34% |
2026/05/28 |
831.33 |
-0.88% |
|
StockCharts