|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 866.03 |
4.45 |
0.52% |
- |
- |
- |
23.03% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.52% |
3.76% |
-3.14% |
2.19% |
7.23% |
19.66% |
23.03% |
26.51% |
-5.46% |
25.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 855.91 |
858.58 |
861.47 |
862.94 |
795.91 |
741.99 |
857.048 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
866.03 |
0.52% |
2026/05/01 |
883.17 |
-1.22% |
| 2026/05/14 |
861.58 |
1.06% |
2026/04/30 |
894.08 |
1.41% |
| 2026/05/13 |
852.55 |
0.14% |
2026/04/29 |
881.67 |
0.97% |
| 2026/05/12 |
851.40 |
0.40% |
2026/04/28 |
873.22 |
1.48% |
| 2026/05/11 |
847.98 |
1.60% |
2026/04/27 |
860.51 |
0.19% |
| 2026/05/08 |
834.65 |
-0.87% |
2026/04/24 |
858.91 |
-0.39% |
| 2026/05/07 |
842.01 |
-1.45% |
2026/04/23 |
862.24 |
1.50% |
| 2026/05/06 |
854.41 |
-3.55% |
2026/04/22 |
849.52 |
1.05% |
| 2026/05/05 |
885.86 |
-0.39% |
2026/04/21 |
840.71 |
0.13% |
| 2026/05/04 |
889.32 |
0.70% |
2026/04/20 |
839.66 |
-0.17% |
|
StockCharts