|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 539.81 |
-7.08 |
-1.30% |
- |
- |
- |
0.56% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.29% |
-0.04% |
-3.72% |
-3.79% |
0.84% |
8.14% |
0.56% |
7.03% |
-5.37% |
13.80% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 543.11 |
545.80 |
552.49 |
554.63 |
534.40 |
535.90 |
552.398 (-2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
539.81 |
-1.29% |
2023/09/15 |
560.26 |
-1.15% |
| 2023/09/28 |
546.89 |
0.12% |
2023/09/14 |
566.76 |
1.14% |
| 2023/09/27 |
546.24 |
1.63% |
2023/09/13 |
560.38 |
-0.31% |
| 2023/09/26 |
537.47 |
-1.41% |
2023/09/12 |
562.13 |
1.98% |
| 2023/09/25 |
545.15 |
0.95% |
2023/09/11 |
551.19 |
-1.12% |
| 2023/09/22 |
540.04 |
0.24% |
2023/09/08 |
557.43 |
0.73% |
| 2023/09/21 |
538.76 |
-1.93% |
2023/09/07 |
553.41 |
0.09% |
| 2023/09/20 |
549.38 |
-1.07% |
2023/09/06 |
552.94 |
-1.30% |
| 2023/09/19 |
555.34 |
-0.65% |
2023/09/05 |
560.22 |
-1.21% |
| 2023/09/18 |
558.95 |
-0.23% |
2023/09/01 |
567.06 |
1.14% |
|
StockCharts