|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 653.30 |
4.03 |
0.62% |
- |
- |
- |
1.56% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
1.72% |
-6.59% |
-3.13% |
-6.84% |
4.22% |
1.56% |
14.27% |
-8.05% |
7.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 641.69 |
638.28 |
668.59 |
671.05 |
659.01 |
625.06 |
669.862 (-2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
653.30 |
0.62% |
2025/04/02 |
710.50 |
0.73% |
| 2025/04/15 |
649.27 |
0.57% |
2025/04/01 |
705.34 |
0.85% |
| 2025/04/14 |
645.58 |
1.29% |
2025/03/31 |
699.39 |
0.40% |
| 2025/04/11 |
637.36 |
2.31% |
2025/03/28 |
696.60 |
0.36% |
| 2025/04/10 |
622.95 |
-3.00% |
2025/03/27 |
694.12 |
-0.66% |
| 2025/04/09 |
642.23 |
5.22% |
2025/03/26 |
698.72 |
-0.01% |
| 2025/04/08 |
610.35 |
-1.36% |
2025/03/25 |
698.82 |
-0.22% |
| 2025/04/07 |
618.75 |
-0.64% |
2025/03/24 |
700.38 |
1.62% |
| 2025/04/04 |
622.75 |
-8.46% |
2025/03/21 |
689.24 |
-0.94% |
| 2025/04/03 |
680.28 |
-4.25% |
2025/03/20 |
695.81 |
0.17% |
|
StockCharts