Natural Gas index

Index Change Change% High Low Open YTD local
539.81 -7.08 -1.30% - - - 0.56% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -0.04% -3.72% -3.79% 0.84% 8.14% 0.56% 7.03% -5.37% 13.80%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37% -17.49% 54.17% 22.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
543.11 545.80 552.49 554.63 534.40 535.90 552.398 (-2.28%)
Date Index Change% Date Index Change%
2023/09/29 539.81 -1.29% 2023/09/15 560.26 -1.15%
2023/09/28 546.89 0.12% 2023/09/14 566.76 1.14%
2023/09/27 546.24 1.63% 2023/09/13 560.38 -0.31%
2023/09/26 537.47 -1.41% 2023/09/12 562.13 1.98%
2023/09/25 545.15 0.95% 2023/09/11 551.19 -1.12%
2023/09/22 540.04 0.24% 2023/09/08 557.43 0.73%
2023/09/21 538.76 -1.93% 2023/09/07 553.41 0.09%
2023/09/20 549.38 -1.07% 2023/09/06 552.94 -1.30%
2023/09/19 555.34 -0.65% 2023/09/05 560.22 -1.21%
2023/09/18 558.95 -0.23% 2023/09/01 567.06 1.14%