|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 686.07 |
5.97 |
0.88% |
- |
- |
- |
6.66% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.88% |
2.72% |
3.31% |
-2.01% |
3.04% |
14.82% |
6.66% |
26.98% |
-2.43% |
5.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 677.55 |
674.81 |
674.71 |
662.64 |
637.59 |
606.84 |
666.411 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
686.07 |
0.88% |
2025/02/04 |
670.30 |
0.47% |
| 2025/02/18 |
680.11 |
0.69% |
2025/02/03 |
667.17 |
0.47% |
| 2025/02/14 |
675.48 |
-0.40% |
2025/01/31 |
664.08 |
-1.70% |
| 2025/02/13 |
678.20 |
1.54% |
2025/01/30 |
675.59 |
1.20% |
| 2025/02/12 |
667.89 |
-1.59% |
2025/01/29 |
667.56 |
0.13% |
| 2025/02/11 |
678.70 |
0.42% |
2025/01/28 |
666.71 |
-0.08% |
| 2025/02/10 |
675.86 |
1.79% |
2025/01/27 |
667.26 |
-2.88% |
| 2025/02/07 |
664.00 |
-0.27% |
2025/01/24 |
687.05 |
-0.45% |
| 2025/02/06 |
665.77 |
-1.52% |
2025/01/23 |
690.16 |
-0.00% |
| 2025/02/05 |
676.05 |
0.86% |
2025/01/22 |
690.18 |
-1.85% |
|
StockCharts