|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 847.49 |
-3.03 |
-0.36% |
- |
- |
- |
20.39% |
04/15 |
| Index Return 2026/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
-3.86% |
-5.34% |
-2.02% |
19.86% |
20.38% |
20.39% |
30.53% |
-7.49% |
23.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 863.33 |
876.49 |
885.14 |
827.37 |
767.15 |
724.46 |
840.610 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
847.49 |
-0.36% |
2026/03/31 |
895.28 |
-1.36% |
| 2026/04/14 |
850.52 |
-1.64% |
2026/03/30 |
907.58 |
-0.93% |
| 2026/04/13 |
864.68 |
-1.15% |
2026/03/27 |
916.07 |
0.90% |
| 2026/04/10 |
874.75 |
-0.51% |
2026/03/26 |
907.88 |
0.85% |
| 2026/04/09 |
879.20 |
-0.26% |
2026/03/25 |
900.19 |
0.23% |
| 2026/04/08 |
881.53 |
-2.31% |
2026/03/24 |
898.16 |
1.75% |
| 2026/04/07 |
902.42 |
1.00% |
2026/03/23 |
882.72 |
0.70% |
| 2026/04/06 |
893.49 |
0.25% |
2026/03/20 |
876.57 |
-1.06% |
| 2026/04/02 |
891.23 |
1.33% |
2026/03/19 |
885.96 |
2.13% |
| 2026/04/01 |
879.54 |
-1.76% |
2026/03/18 |
867.51 |
-0.01% |
|
StockCharts