Natural Gas index

Index Change Change% High Low Open YTD local
593.13 3.19 0.54% - - - 7.47% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -2.33% 0.51% -0.97% 8.74% 8.53% 7.47% 19.30% -2.87% 13.97%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.98% -40.18% 44.42% -15.65% -32.78% -3.37% -17.49% 54.17% 22.57% 2.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
595.55 600.35 597.41 586.10 564.29 553.12 586.863 (1.07%)
Date Index Change% Date Index Change%
2024/05/28 593.13 0.54% 2024/05/13 596.23 0.01%
2024/05/24 589.94 0.28% 2024/05/10 596.20 -0.73%
2024/05/23 588.28 -1.81% 2024/05/09 600.58 0.59%
2024/05/22 599.12 -1.35% 2024/05/08 597.08 -0.43%
2024/05/21 607.29 -0.55% 2024/05/07 599.66 0.19%
2024/05/20 610.65 0.64% 2024/05/06 598.55 0.88%
2024/05/17 606.78 0.52% 2024/05/03 593.31 0.62%
2024/05/16 603.67 0.06% 2024/05/02 589.68 1.08%
2024/05/15 603.32 0.34% 2024/05/01 583.40 -1.14%
2024/05/14 601.28 0.85% 2024/04/30 590.11 -2.02%