|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 694.49 |
6.79 |
0.99% |
- |
- |
- |
7.97% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
0.76% |
0.12% |
-0.79% |
4.97% |
-0.81% |
7.97% |
14.77% |
-2.25% |
13.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 689.74 |
688.35 |
690.51 |
682.89 |
676.07 |
646.55 |
683.495 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
694.49 |
0.99% |
2025/07/03 |
688.84 |
-0.07% |
| 2025/07/17 |
687.70 |
0.53% |
2025/07/02 |
689.32 |
0.44% |
| 2025/07/16 |
684.06 |
-0.40% |
2025/07/01 |
686.31 |
-1.06% |
| 2025/07/15 |
686.78 |
-1.28% |
2025/06/30 |
693.67 |
0.09% |
| 2025/07/14 |
695.65 |
0.93% |
2025/06/27 |
693.07 |
-0.16% |
| 2025/07/11 |
689.27 |
0.35% |
2025/06/26 |
694.17 |
1.25% |
| 2025/07/10 |
686.89 |
0.17% |
2025/06/25 |
685.58 |
-1.50% |
| 2025/07/09 |
685.75 |
-0.38% |
2025/06/24 |
696.01 |
0.14% |
| 2025/07/08 |
688.38 |
0.56% |
2025/06/23 |
695.05 |
-1.37% |
| 2025/07/07 |
684.53 |
-0.63% |
2025/06/20 |
704.68 |
0.67% |
|
StockCharts