Natural Gas index

Index Change Change% High Low Open YTD local
650.72 -4.80 -0.73% - - - 17.90% 11/12


Index Return   2024/11/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 5.09% 5.87% 3.31% 11.08% 9.14% 17.90% 21.15% -0.73% 25.04%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.98% -40.18% 44.42% -15.65% -32.78% -3.37% -17.49% 54.17% 22.57% 2.82%

Technical Chart   StockCharts

Natural Gas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
645.03 629.48 626.55 611.55 601.49 579.73 616.279 (5.59%)
Date Index Change% Date Index Change%
2024/11/12 650.72 -0.73% 2024/10/29 614.58 -0.79%
2024/11/11 655.53 1.90% 2024/10/28 619.45 -0.61%
2024/11/08 643.31 1.04% 2024/10/25 623.26 -0.33%
2024/11/07 636.70 -0.34% 2024/10/24 625.32 0.47%
2024/11/06 638.88 3.17% 2024/10/23 622.41 -0.31%
2024/11/05 619.22 1.12% 2024/10/22 624.35 -0.01%
2024/11/04 612.39 1.27% 2024/10/21 624.39 -0.60%
2024/11/01 604.71 -1.62% 2024/10/18 628.15 0.10%
2024/10/31 614.64 -0.65% 2024/10/17 627.51 0.11%
2024/10/30 618.67 0.67% 2024/10/16 626.83 0.76%