Natural Gas index

Index Change Change% High Low Open YTD local
689.27 2.38 0.35% - - - 7.16% 07/11


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -0.28% -0.98% 0.19% 10.26% 4.03% 6.79% 16.46% -3.32% 12.54%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -40.18% 44.42% -15.65% -32.78% -3.37% -17.49% 54.17% 22.57% 2.82% 16.55%

Technical Chart   StockCharts

Natural Gas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
686.96 688.60 693.35 679.78 676.25 644.61 683.237 (0.88%)
Date Index Change% Date Index Change%
2025/07/11 689.27 0.35% 2025/06/26 694.17 1.25%
2025/07/10 686.89 0.17% 2025/06/25 685.58 -1.50%
2025/07/09 685.75 -0.38% 2025/06/24 696.01 0.14%
2025/07/08 688.38 0.56% 2025/06/23 695.05 -1.37%
2025/07/07 684.53 -0.63% 2025/06/20 704.68 0.67%
2025/07/03 688.84 -0.07% 2025/06/18 700.00 -0.25%
2025/07/02 689.32 0.44% 2025/06/17 701.72 0.08%
2025/07/01 686.31 -1.06% 2025/06/16 701.14 -0.60%
2025/06/30 693.67 0.09% 2025/06/13 705.40 1.18%
2025/06/27 693.07 -0.16% 2025/06/12 697.17 0.86%