|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 704.68 |
4.67 |
0.67% |
- |
- |
- |
9.55% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
3.42% |
2.48% |
0.77% |
13.88% |
8.82% |
20.33% |
-1.48% |
14.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 702.59 |
695.81 |
687.92 |
673.59 |
672.68 |
639.37 |
679.797 (3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
704.68 |
0.67% |
2025/06/05 |
681.22 |
0.09% |
| 2025/06/18 |
700.00 |
-0.25% |
2025/06/04 |
680.64 |
-1.67% |
| 2025/06/17 |
701.72 |
0.08% |
2025/06/03 |
692.18 |
0.75% |
| 2025/06/16 |
701.14 |
-0.60% |
2025/06/02 |
687.05 |
1.51% |
| 2025/06/13 |
705.40 |
1.18% |
2025/05/30 |
676.84 |
-0.23% |
| 2025/06/12 |
697.17 |
0.86% |
2025/05/29 |
678.42 |
0.31% |
| 2025/06/11 |
691.20 |
0.81% |
2025/05/28 |
676.35 |
-0.88% |
| 2025/06/10 |
685.62 |
0.34% |
2025/05/27 |
682.35 |
0.95% |
| 2025/06/09 |
683.33 |
-0.65% |
2025/05/23 |
675.92 |
0.99% |
| 2025/06/06 |
687.83 |
0.97% |
2025/05/22 |
669.31 |
-0.57% |
|
StockCharts