|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 668.59 |
-0.55 |
-0.08% |
- |
- |
- |
3.94% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.08% |
1.19% |
1.84% |
9.54% |
0.69% |
3.93% |
3.94% |
11.98% |
-5.90% |
9.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 669.16 |
666.80 |
657.83 |
668.41 |
664.26 |
629.43 |
664.946 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
668.59 |
-0.08% |
2025/04/24 |
663.89 |
1.12% |
| 2025/05/07 |
669.14 |
0.56% |
2025/04/23 |
656.53 |
0.05% |
| 2025/05/06 |
665.44 |
-0.43% |
2025/04/22 |
656.19 |
2.22% |
| 2025/05/05 |
668.31 |
-0.89% |
2025/04/21 |
641.97 |
-2.97% |
| 2025/05/02 |
674.31 |
2.06% |
2025/04/17 |
661.60 |
1.27% |
| 2025/05/01 |
660.73 |
0.64% |
2025/04/16 |
653.30 |
0.62% |
| 2025/04/30 |
656.51 |
-1.91% |
2025/04/15 |
649.27 |
0.57% |
| 2025/04/29 |
669.31 |
-0.25% |
2025/04/14 |
645.58 |
1.29% |
| 2025/04/28 |
671.01 |
0.96% |
2025/04/11 |
637.36 |
2.31% |
| 2025/04/25 |
664.62 |
0.11% |
2025/04/10 |
622.95 |
-3.00% |
|
StockCharts