|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 525.71 |
-5.83 |
-1.10% |
- |
- |
- |
-2.07% |
02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.10% |
-4.66% |
-3.03% |
-1.68% |
-6.66% |
-3.20% |
-2.07% |
11.71% |
-5.34% |
1.02% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
25.68% |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 533.91 |
541.83 |
538.57 |
552.94 |
554.40 |
542.02 |
544.981 (-3.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
525.71 |
-1.10% |
2023/01/09 |
541.64 |
1.30% |
| 2023/02/03 |
531.54 |
-0.78% |
2023/01/06 |
534.70 |
2.44% |
| 2023/02/02 |
535.74 |
0.25% |
2023/01/05 |
521.96 |
-1.13% |
| 2023/02/01 |
534.40 |
-1.43% |
2023/01/04 |
527.93 |
1.45% |
| 2023/01/31 |
542.14 |
-1.68% |
2023/01/03 |
520.40 |
-3.06% |
| 2023/01/17 |
551.41 |
-0.45% |
2022/12/30 |
536.80 |
-0.44% |
| 2023/01/13 |
553.92 |
-0.26% |
2022/12/29 |
539.18 |
1.04% |
| 2023/01/12 |
555.34 |
1.73% |
2022/12/28 |
533.62 |
-3.02% |
| 2023/01/11 |
545.89 |
0.68% |
2022/12/27 |
550.24 |
0.64% |
| 2023/01/10 |
542.19 |
0.10% |
2022/12/23 |
546.74 |
2.63% |
|
StockCharts