|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 885.86 |
-3.46 |
-0.39% |
- |
- |
- |
25.84% |
05/05 |
| Index Return 2026/05/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
1.45% |
-0.92% |
-0.60% |
15.66% |
28.64% |
25.84% |
32.55% |
-3.30% |
28.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
16.55% |
9.44% |
Natural Gas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 886.82 |
873.85 |
865.75 |
855.48 |
787.06 |
736.24 |
857.339 (3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
885.86 |
-0.39% |
2026/04/21 |
840.71 |
0.13% |
| 2026/05/04 |
889.32 |
0.70% |
2026/04/20 |
839.66 |
-0.17% |
| 2026/05/01 |
883.17 |
-1.22% |
2026/04/17 |
841.10 |
-1.83% |
| 2026/04/30 |
894.08 |
1.41% |
2026/04/16 |
856.82 |
1.10% |
| 2026/04/29 |
881.67 |
0.97% |
2026/04/15 |
847.49 |
-0.36% |
| 2026/04/28 |
873.22 |
1.48% |
2026/04/14 |
850.52 |
-1.64% |
| 2026/04/27 |
860.51 |
0.19% |
2026/04/13 |
864.68 |
-1.15% |
| 2026/04/24 |
858.91 |
-0.39% |
2026/04/10 |
874.75 |
-0.51% |
| 2026/04/23 |
862.24 |
1.50% |
2026/04/09 |
879.20 |
-0.26% |
| 2026/04/22 |
849.52 |
1.05% |
2026/04/08 |
881.53 |
-2.31% |
|
StockCharts