|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1671.16 |
42.17 |
2.59% |
1671.16 |
1149.62 |
1175.34 |
-5.24% |
05/08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1646.75 |
1648.41 |
1622.34 |
1754.06 |
1805.90 |
1908.95 |
1719.798 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1671.16 |
2.59% |
2025/04/24 |
1656.90 |
1.25% |
| 2025/05/07 |
1628.99 |
-0.35% |
2025/04/23 |
1636.43 |
0.10% |
| 2025/05/06 |
1634.73 |
-0.02% |
2025/04/22 |
1634.76 |
2.77% |
| 2025/05/05 |
1635.12 |
-1.72% |
2025/04/21 |
1590.74 |
-1.91% |
| 2025/05/02 |
1663.74 |
1.65% |
2025/04/17 |
1621.71 |
2.69% |
| 2025/05/01 |
1636.77 |
0.71% |
2025/04/16 |
1579.29 |
1.17% |
| 2025/04/30 |
1625.31 |
-2.10% |
2025/04/15 |
1561.01 |
-0.81% |
| 2025/04/29 |
1660.12 |
-0.58% |
2025/04/14 |
1573.82 |
0.03% |
| 2025/04/28 |
1669.80 |
0.69% |
2025/04/11 |
1573.28 |
2.51% |
| 2025/04/25 |
1658.35 |
0.09% |
2025/04/10 |
1534.80 |
-7.26% |
|
StockCharts