|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2158.48 |
21.77 |
1.02% |
2158.48 |
1149.62 |
1175.34 |
15.89% |
04/19 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.31% |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2163.31 |
2201.39 |
2187.27 |
2028.06 |
1934.80 |
1854.18 |
2068.463 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
2158.48 |
1.02% |
2024/04/05 |
2260.44 |
1.13% |
| 2024/04/18 |
2136.70 |
-1.04% |
2024/04/04 |
2235.18 |
-0.05% |
| 2024/04/17 |
2159.05 |
-0.57% |
2024/04/03 |
2236.19 |
1.14% |
| 2024/04/16 |
2171.49 |
-0.88% |
2024/04/02 |
2211.00 |
1.81% |
| 2024/04/15 |
2190.83 |
-1.05% |
2024/04/01 |
2171.71 |
1.03% |
| 2024/04/12 |
2213.97 |
-1.53% |
2024/03/28 |
2149.57 |
1.37% |
| 2024/04/11 |
2248.26 |
0.02% |
2024/03/27 |
2120.46 |
0.68% |
| 2024/04/10 |
2247.75 |
0.43% |
2024/03/26 |
2106.09 |
-1.06% |
| 2024/04/09 |
2238.05 |
-0.50% |
2024/03/25 |
2128.61 |
0.77% |
| 2024/04/08 |
2249.28 |
-0.49% |
2024/03/22 |
2112.37 |
-0.15% |
|
StockCharts