|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1692.06 |
-13.86 |
-0.81% |
1692.06 |
1149.62 |
1175.34 |
-4.05% |
05/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1698.80 |
1711.47 |
1705.87 |
1724.76 |
1779.09 |
1884.50 |
1713.803 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1692.06 |
-0.81% |
2025/05/15 |
1771.51 |
-0.08% |
| 2025/05/29 |
1705.92 |
0.99% |
2025/05/14 |
1772.99 |
-0.73% |
| 2025/05/28 |
1689.19 |
-1.36% |
2025/05/13 |
1785.99 |
2.19% |
| 2025/05/27 |
1712.44 |
1.07% |
2025/05/12 |
1747.69 |
3.36% |
| 2025/05/23 |
1694.37 |
0.14% |
2025/05/09 |
1690.84 |
1.18% |
| 2025/05/22 |
1692.01 |
0.04% |
2025/05/08 |
1671.16 |
2.59% |
| 2025/05/21 |
1691.36 |
-2.16% |
2025/05/07 |
1628.99 |
-0.35% |
| 2025/05/20 |
1728.70 |
-0.73% |
2025/05/06 |
1634.73 |
-0.02% |
| 2025/05/19 |
1741.43 |
-1.46% |
2025/05/05 |
1635.12 |
-1.72% |
| 2025/05/16 |
1767.18 |
-0.24% |
2025/05/02 |
1663.74 |
1.65% |
|
StockCharts