|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2692.12 |
-55.09 |
-2.01% |
2692.12 |
1149.62 |
1175.34 |
44.99% |
07/27 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2740.62 |
2691.85 |
2564.35 |
2533.34 |
2468.16 |
2156.12 |
2515.622 (7.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
2692.12 |
-2.01% |
2026/07/13 |
2601.87 |
4.21% |
| 2026/07/24 |
2747.21 |
-0.40% |
2026/07/10 |
2496.67 |
0.37% |
| 2026/07/23 |
2758.36 |
-0.08% |
2026/07/09 |
2487.46 |
-1.19% |
| 2026/07/22 |
2760.51 |
0.57% |
2026/07/08 |
2517.36 |
3.41% |
| 2026/07/21 |
2744.89 |
1.63% |
2026/07/07 |
2434.46 |
2.33% |
| 2026/07/20 |
2700.83 |
0.60% |
2026/07/06 |
2379.11 |
0.04% |
| 2026/07/17 |
2684.65 |
2.32% |
2026/07/02 |
2378.26 |
1.00% |
| 2026/07/16 |
2623.70 |
1.27% |
2026/07/01 |
2354.68 |
0.47% |
| 2026/07/15 |
2590.78 |
-0.95% |
2026/06/30 |
2343.65 |
-1.31% |
| 2026/07/14 |
2615.50 |
0.52% |
2026/06/29 |
2374.86 |
0.40% |
|
StockCharts