|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1870.62 |
-12.77 |
-0.68% |
1870.62 |
1149.62 |
1175.34 |
6.07% |
10/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1878.05 |
1860.76 |
1858.88 |
1870.11 |
1836.96 |
1826.14 |
1872.504 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
1870.62 |
-0.68% |
2025/10/16 |
1807.44 |
-1.25% |
| 2025/10/29 |
1883.40 |
1.23% |
2025/10/15 |
1830.26 |
-0.15% |
| 2025/10/28 |
1860.59 |
-1.61% |
2025/10/14 |
1832.99 |
-0.29% |
| 2025/10/27 |
1891.00 |
0.34% |
2025/10/13 |
1838.31 |
1.65% |
| 2025/10/24 |
1884.65 |
-0.85% |
2025/10/10 |
1808.40 |
-3.24% |
| 2025/10/23 |
1900.74 |
2.99% |
2025/10/09 |
1869.01 |
-1.05% |
| 2025/10/22 |
1845.61 |
1.43% |
2025/10/08 |
1888.91 |
-0.62% |
| 2025/10/21 |
1819.67 |
-0.64% |
2025/10/07 |
1900.70 |
-0.14% |
| 2025/10/20 |
1831.48 |
0.64% |
2025/10/06 |
1903.43 |
0.68% |
| 2025/10/17 |
1819.89 |
0.69% |
2025/10/03 |
1890.53 |
0.59% |
|
StockCharts