|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2047.90 |
5.18 |
0.25% |
2047.90 |
1149.62 |
1175.34 |
9.96% |
07/26 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.31% |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2026.31 |
2044.59 |
2039.20 |
2050.77 |
2057.40 |
1952.92 |
2049.249 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2047.90 |
0.25% |
2024/07/12 |
2030.40 |
0.13% |
| 2024/07/25 |
2042.72 |
1.70% |
2024/07/11 |
2027.73 |
1.16% |
| 2024/07/24 |
2008.58 |
0.57% |
2024/07/10 |
2004.57 |
0.50% |
| 2024/07/23 |
1997.27 |
-1.86% |
2024/07/09 |
1994.51 |
-1.15% |
| 2024/07/22 |
2035.06 |
-0.60% |
2024/07/08 |
2017.69 |
-0.80% |
| 2024/07/19 |
2047.34 |
-1.22% |
2024/07/05 |
2034.05 |
-1.64% |
| 2024/07/18 |
2072.63 |
-0.15% |
2024/07/03 |
2068.04 |
0.47% |
| 2024/07/17 |
2075.64 |
0.88% |
2024/07/02 |
2058.32 |
0.04% |
| 2024/07/16 |
2057.58 |
-0.18% |
2024/07/01 |
2057.43 |
0.59% |
| 2024/07/15 |
2061.19 |
1.52% |
2024/06/28 |
2045.43 |
0.55% |
|
StockCharts