|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1967.20 |
46.50 |
2.42% |
1967.20 |
1149.62 |
1175.34 |
10.07% |
09/27 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
21.04% |
-10.31% |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1928.77 |
1944.97 |
1936.98 |
1843.75 |
1762.82 |
1751.99 |
1860.215 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
1967.20 |
2.42% |
2023/09/13 |
1964.12 |
-0.52% |
| 2023/09/26 |
1920.70 |
-0.66% |
2023/09/12 |
1974.32 |
2.07% |
| 2023/09/25 |
1933.38 |
1.25% |
2023/09/11 |
1934.20 |
-1.23% |
| 2023/09/22 |
1909.49 |
-0.19% |
2023/09/08 |
1958.25 |
1.42% |
| 2023/09/21 |
1913.07 |
-0.98% |
2023/09/07 |
1930.87 |
-0.05% |
| 2023/09/20 |
1932.06 |
-1.00% |
2023/09/06 |
1931.81 |
0.36% |
| 2023/09/19 |
1951.61 |
-1.13% |
2023/09/05 |
1924.91 |
0.43% |
| 2023/09/18 |
1974.01 |
0.70% |
2023/09/01 |
1916.59 |
2.07% |
| 2023/09/15 |
1960.26 |
-1.39% |
2023/08/31 |
1877.75 |
0.04% |
| 2023/09/14 |
1987.97 |
1.21% |
2023/08/30 |
1876.95 |
0.36% |
|
StockCharts