|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2173.41 |
-28.14 |
-1.28% |
2173.41 |
1149.62 |
1175.34 |
17.05% |
02/17 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2189.69 |
2168.33 |
2089.02 |
1963.31 |
1925.70 |
1850.13 |
1995.015 (8.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
2173.41 |
-1.28% |
2026/02/02 |
2026.44 |
-1.84% |
| 2026/02/13 |
2201.55 |
1.40% |
2026/01/30 |
2064.52 |
0.43% |
| 2026/02/12 |
2171.11 |
-2.68% |
2026/01/29 |
2055.72 |
1.29% |
| 2026/02/11 |
2231.01 |
2.75% |
2026/01/28 |
2029.49 |
0.85% |
| 2026/02/10 |
2171.35 |
-0.64% |
2026/01/27 |
2012.44 |
1.29% |
| 2026/02/09 |
2185.28 |
0.51% |
2026/01/26 |
1986.86 |
-0.51% |
| 2026/02/06 |
2174.27 |
2.45% |
2026/01/23 |
1996.97 |
0.87% |
| 2026/02/05 |
2122.29 |
-1.63% |
2026/01/22 |
1979.78 |
-0.69% |
| 2026/02/04 |
2157.53 |
2.96% |
2026/01/21 |
1993.63 |
2.17% |
| 2026/02/03 |
2095.47 |
3.41% |
2026/01/20 |
1951.24 |
-0.39% |
|
StockCharts