|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2455.99 |
-0.39 |
-0.02% |
2455.99 |
1149.62 |
1175.34 |
32.27% |
05/08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2539.80 |
2551.40 |
2497.63 |
2449.26 |
2200.18 |
1999.40 |
2461.174 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
2455.99 |
-0.02% |
2026/04/24 |
2469.03 |
-0.35% |
| 2026/05/07 |
2456.37 |
-1.93% |
2026/04/23 |
2477.71 |
0.54% |
| 2026/05/06 |
2504.77 |
-5.19% |
2026/04/22 |
2464.48 |
1.11% |
| 2026/05/05 |
2641.88 |
0.07% |
2026/04/21 |
2437.41 |
2.49% |
| 2026/05/04 |
2639.97 |
1.84% |
2026/04/20 |
2378.24 |
0.82% |
| 2026/05/01 |
2592.39 |
-1.17% |
2026/04/17 |
2358.95 |
-4.93% |
| 2026/04/30 |
2623.15 |
0.89% |
2026/04/16 |
2481.26 |
1.92% |
| 2026/04/29 |
2599.93 |
3.22% |
2026/04/15 |
2434.44 |
-0.22% |
| 2026/04/28 |
2518.76 |
1.53% |
2026/04/14 |
2439.78 |
-2.30% |
| 2026/04/27 |
2480.75 |
0.47% |
2026/04/13 |
2497.28 |
0.82% |
|
StockCharts