AMEX Oil index

Index Change Change% High Low Open YTD local
1387.03 -1.13 -0.08% 1387.03 1149.62 1175.34 17.72% 15:04

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -1.02% 5.18% 5.18% 11.94% 41.92% 43.68% 45.20% -3.16% 43.32%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62% -37.63% 48.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1371.80 1332.99 1260.84 1203.65 1131.20 1074.05 1214.738 (14.18%)
Date Index Change% Date Index Change%
2022/01/19 1387.03 -0.08% 2022/01/04 1253.64 3.36%
2022/01/18 1388.16 0.38% 2022/01/03 1212.90 2.95%
2022/01/14 1382.96 2.61% 2021/12/31 1178.20 0.12%
2022/01/13 1347.76 -0.39% 2021/12/30 1176.80 -0.74%
2022/01/12 1353.07 0.79% 2021/12/29 1185.57 -0.68%
2022/01/11 1342.52 3.51% 2021/12/28 1193.64 -0.06%
2022/01/10 1297.04 -0.32% 2021/12/27 1194.38 2.36%
2022/01/07 1301.17 1.47% 2021/12/23 1166.89 0.17%
2022/01/06 1282.31 2.76% 2021/12/22 1164.93 0.43%
2022/01/05 1247.92 -0.46% 2021/12/21 1159.90 3.50%