|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2471.60 |
-17.75 |
-0.71% |
2471.60 |
1149.62 |
1175.34 |
33.11% |
05/29 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2502.96 |
2561.34 |
2551.33 |
2523.08 |
2274.51 |
2046.09 |
2502.238 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
2471.60 |
-0.71% |
2026/05/14 |
2536.22 |
0.30% |
| 2026/05/28 |
2489.34 |
0.65% |
2026/05/13 |
2528.69 |
-0.31% |
| 2026/05/27 |
2473.35 |
-1.20% |
2026/05/12 |
2536.62 |
0.65% |
| 2026/05/26 |
2503.29 |
-2.87% |
2026/05/11 |
2520.28 |
2.62% |
| 2026/05/22 |
2577.22 |
0.76% |
2026/05/08 |
2455.99 |
-0.02% |
| 2026/05/21 |
2557.79 |
-2.02% |
2026/05/07 |
2456.37 |
-1.93% |
| 2026/05/20 |
2610.47 |
-2.48% |
2026/05/06 |
2504.77 |
-5.19% |
| 2026/05/19 |
2676.90 |
0.96% |
2026/05/05 |
2641.88 |
0.07% |
| 2026/05/18 |
2651.47 |
1.90% |
2026/05/04 |
2639.97 |
1.84% |
| 2026/05/15 |
2601.97 |
2.59% |
2026/05/01 |
2592.39 |
-1.17% |
|
StockCharts