|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2029.49 |
17.05 |
0.85% |
2029.49 |
1149.62 |
1175.34 |
9.30% |
01/28 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2001.11 |
1986.60 |
1945.17 |
1910.87 |
1890.49 |
1837.23 |
1906.657 (6.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/28 |
2029.49 |
0.85% |
2026/01/13 |
1945.41 |
1.47% |
| 2026/01/27 |
2012.44 |
1.29% |
2026/01/12 |
1917.15 |
-0.70% |
| 2026/01/26 |
1986.86 |
-0.51% |
2026/01/09 |
1930.60 |
-0.43% |
| 2026/01/23 |
1996.97 |
0.87% |
2026/01/08 |
1939.02 |
3.56% |
| 2026/01/22 |
1979.78 |
-0.69% |
2026/01/07 |
1872.29 |
-0.81% |
| 2026/01/21 |
1993.63 |
2.17% |
2026/01/06 |
1887.57 |
-2.10% |
| 2026/01/20 |
1951.24 |
-0.39% |
2026/01/05 |
1928.02 |
1.83% |
| 2026/01/16 |
1958.85 |
-0.24% |
2026/01/02 |
1893.43 |
1.97% |
| 2026/01/15 |
1963.57 |
-1.48% |
2025/12/31 |
1856.76 |
-0.56% |
| 2026/01/14 |
1993.13 |
2.45% |
2025/12/30 |
1867.18 |
0.99% |
|
StockCharts