|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1896.42 |
8.71 |
0.46% |
1896.42 |
1149.62 |
1175.34 |
7.53% |
02/19 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1868.79 |
1865.11 |
1866.27 |
1853.28 |
1884.12 |
1970.91 |
1863.887 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
1896.42 |
0.46% |
2025/02/04 |
1874.28 |
3.03% |
| 2025/02/18 |
1887.71 |
1.20% |
2025/02/03 |
1819.09 |
0.16% |
| 2025/02/14 |
1865.27 |
0.65% |
2025/01/31 |
1816.10 |
-2.92% |
| 2025/02/13 |
1853.29 |
0.65% |
2025/01/30 |
1870.81 |
-0.13% |
| 2025/02/12 |
1841.25 |
-2.92% |
2025/01/29 |
1873.21 |
0.41% |
| 2025/02/11 |
1896.55 |
1.19% |
2025/01/28 |
1865.53 |
-1.17% |
| 2025/02/10 |
1874.31 |
2.32% |
2025/01/27 |
1887.67 |
0.37% |
| 2025/02/07 |
1831.76 |
-0.30% |
2025/01/24 |
1880.80 |
-1.19% |
| 2025/02/06 |
1837.19 |
-1.62% |
2025/01/23 |
1903.46 |
1.07% |
| 2025/02/05 |
1867.38 |
-0.37% |
2025/01/22 |
1883.38 |
-1.39% |
|
StockCharts