|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1919.08 |
25.10 |
1.33% |
1919.08 |
1149.62 |
1175.34 |
3.04% |
09/19 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.31% |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1882.62 |
1864.30 |
1917.57 |
1983.39 |
2046.80 |
1969.60 |
1964.217 (-2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
1919.08 |
1.33% |
2024/09/05 |
1892.82 |
-1.24% |
| 2024/09/18 |
1893.98 |
0.23% |
2024/09/04 |
1916.61 |
-1.47% |
| 2024/09/17 |
1889.62 |
1.49% |
2024/09/03 |
1945.23 |
-3.19% |
| 2024/09/16 |
1861.88 |
0.72% |
2024/08/30 |
2009.40 |
0.36% |
| 2024/09/13 |
1848.56 |
0.63% |
2024/08/29 |
2002.15 |
0.96% |
| 2024/09/12 |
1837.05 |
0.98% |
2024/08/28 |
1983.16 |
-0.26% |
| 2024/09/11 |
1819.28 |
-1.03% |
2024/08/27 |
1988.29 |
-1.10% |
| 2024/09/10 |
1838.27 |
-1.70% |
2024/08/26 |
2010.40 |
0.71% |
| 2024/09/09 |
1870.03 |
0.26% |
2024/08/23 |
1996.18 |
1.63% |
| 2024/09/06 |
1865.26 |
-1.46% |
2024/08/22 |
1964.07 |
0.01% |
|
StockCharts