|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1579.29 |
18.28 |
1.17% |
1579.29 |
1149.62 |
1175.34 |
-10.45% |
04/16 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1564.44 |
1588.43 |
1745.96 |
1810.01 |
1835.79 |
1941.62 |
1792.249 (-11.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1579.29 |
1.17% |
2025/04/02 |
1917.25 |
0.02% |
| 2025/04/15 |
1561.01 |
-0.81% |
2025/04/01 |
1916.78 |
0.59% |
| 2025/04/14 |
1573.82 |
0.03% |
2025/03/31 |
1905.46 |
1.08% |
| 2025/04/11 |
1573.28 |
2.51% |
2025/03/28 |
1885.02 |
-1.07% |
| 2025/04/10 |
1534.80 |
-7.26% |
2025/03/27 |
1905.32 |
-0.93% |
| 2025/04/09 |
1654.90 |
9.25% |
2025/03/26 |
1923.11 |
1.11% |
| 2025/04/08 |
1514.72 |
-3.30% |
2025/03/25 |
1902.00 |
0.32% |
| 2025/04/07 |
1566.43 |
-1.32% |
2025/03/24 |
1895.94 |
0.59% |
| 2025/04/04 |
1587.35 |
-8.71% |
2025/03/21 |
1884.82 |
-0.76% |
| 2025/04/03 |
1738.75 |
-9.31% |
2025/03/20 |
1899.18 |
0.42% |
|
StockCharts