|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1930.60 |
-8.42 |
-0.43% |
1930.60 |
1149.62 |
1175.34 |
3.98% |
01/09 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
-5.31% |
5.29% |
AMEX Oil
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1911.50 |
1885.58 |
1874.20 |
1886.15 |
1877.67 |
1829.09 |
1889.171 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
1930.60 |
-0.43% |
2025/12/24 |
1840.49 |
-0.28% |
| 2026/01/08 |
1939.02 |
3.56% |
2025/12/23 |
1845.68 |
0.42% |
| 2026/01/07 |
1872.29 |
-0.81% |
2025/12/22 |
1837.89 |
0.55% |
| 2026/01/06 |
1887.57 |
-2.10% |
2025/12/19 |
1827.92 |
0.27% |
| 2026/01/05 |
1928.02 |
1.83% |
2025/12/18 |
1823.07 |
-2.22% |
| 2026/01/02 |
1893.43 |
1.97% |
2025/12/17 |
1864.53 |
1.71% |
| 2025/12/31 |
1856.76 |
-0.56% |
2025/12/16 |
1833.17 |
-3.60% |
| 2025/12/30 |
1867.18 |
0.99% |
2025/12/15 |
1901.71 |
-0.87% |
| 2025/12/29 |
1848.96 |
0.93% |
2025/12/12 |
1918.47 |
-0.87% |
| 2025/12/26 |
1831.99 |
-0.46% |
2025/12/11 |
1935.22 |
-1.20% |
|
StockCharts