|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 125.29 |
-0.41 |
-0.33% |
- |
- |
- |
13.73% |
07/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 125.94 |
125.12 |
123.72 |
121.91 |
116.90 |
115.56 |
121.820 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
125.24 |
-0.37% |
2025/06/20 |
122.31 |
0.11% |
| 2025/07/03 |
125.70 |
-0.47% |
2025/06/18 |
122.18 |
-0.25% |
| 2025/07/02 |
126.29 |
-0.06% |
2025/06/17 |
122.49 |
-0.28% |
| 2025/07/01 |
126.37 |
0.22% |
2025/06/16 |
122.83 |
-0.35% |
| 2025/06/30 |
126.09 |
0.78% |
2025/06/13 |
123.26 |
-0.11% |
| 2025/06/27 |
125.11 |
0.13% |
2025/06/12 |
123.39 |
1.23% |
| 2025/06/26 |
124.95 |
0.58% |
2025/06/11 |
121.89 |
0.28% |
| 2025/06/25 |
124.23 |
0.04% |
2025/06/10 |
121.55 |
-0.12% |
| 2025/06/24 |
124.18 |
0.92% |
2025/06/09 |
121.70 |
0.08% |
| 2025/06/23 |
123.05 |
0.61% |
2025/06/06 |
121.60 |
-0.34% |
|
StockCharts