Swiss Franc index

Index Change Change% High Low Open YTD local
100.97 -0.73 -0.72% - - - -8.02% 10/06



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
101.36 101.53 102.65 103.44 103.15 105.90 103.034 (-2.00%)
Date Index Change% Date Index Change%
2022/10/06 100.97 -0.72% 2022/09/22 102.23 -1.23%
2022/10/05 101.70 -0.31% 2022/09/21 103.50 -0.18%
2022/10/04 102.02 1.21% 2022/09/20 103.69 -0.01%
2022/10/03 100.80 -0.52% 2022/09/19 103.70 0.07%
2022/09/30 101.33 -1.11% 2022/09/16 103.63 -0.34%
2022/09/29 102.47 -0.14% 2022/09/15 103.98 0.02%
2022/09/28 102.61 1.60% 2022/09/14 103.96 -0.04%
2022/09/27 100.99 0.42% 2022/09/13 104.00 -0.83%
2022/09/26 100.57 -1.28% 2022/09/12 104.87 0.75%
2022/09/23 101.87 -0.35% 2022/09/09 104.09 1.07%