|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 100.97 |
-0.73 |
-0.72% |
- |
- |
- |
-8.02% |
10/06 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
2.50% |
2.58% |
-10.26% |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101.36 |
101.53 |
102.65 |
103.44 |
103.15 |
105.90 |
103.034 (-2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
100.97 |
-0.72% |
2022/09/22 |
102.23 |
-1.23% |
| 2022/10/05 |
101.70 |
-0.31% |
2022/09/21 |
103.50 |
-0.18% |
| 2022/10/04 |
102.02 |
1.21% |
2022/09/20 |
103.69 |
-0.01% |
| 2022/10/03 |
100.80 |
-0.52% |
2022/09/19 |
103.70 |
0.07% |
| 2022/09/30 |
101.33 |
-1.11% |
2022/09/16 |
103.63 |
-0.34% |
| 2022/09/29 |
102.47 |
-0.14% |
2022/09/15 |
103.98 |
0.02% |
| 2022/09/28 |
102.61 |
1.60% |
2022/09/14 |
103.96 |
-0.04% |
| 2022/09/27 |
100.99 |
0.42% |
2022/09/13 |
104.00 |
-0.83% |
| 2022/09/26 |
100.57 |
-1.28% |
2022/09/12 |
104.87 |
0.75% |
| 2022/09/23 |
101.87 |
-0.35% |
2022/09/09 |
104.09 |
1.07% |
|
StockCharts