Swiss Franc index
Index Change Change% High Low Open YTD local
107.83 -0.16 -0.15% - - - -0.30% 02/06



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98% -1.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108.88 108.42 108.03 105.90 104.27 104.86 106.401 (1.22%)
Date Index Change% Date Index Change%
2023/02/06 107.70 -0.31% 2023/01/09 108.55 0.73%
2023/02/03 108.03 -1.32% 2023/01/06 107.76 0.92%
2023/02/02 109.48 -0.45% 2023/01/05 106.78 -0.71%
2023/02/01 109.97 0.70% 2023/01/04 107.54 0.63%
2023/01/31 109.21 0.68% 2023/01/03 106.87 -1.18%
2023/01/17 108.47 0.61% 2022/12/30 108.15 -0.18%
2023/01/13 107.81 0.03% 2022/12/29 108.35 0.70%
2023/01/12 107.78 0.37% 2022/12/28 107.60 -0.04%
2023/01/11 107.38 -0.90% 2022/12/27 107.64 0.43%
2023/01/10 108.35 -0.18% 2022/12/23 107.18 -0.16%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels