|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.25 |
-0.74 |
-0.58% |
- |
- |
- |
0.06% |
06/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.19 |
127.18 |
127.53 |
127.11 |
127.34 |
125.77 |
127.436 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
126.25 |
-0.57% |
2026/05/19 |
126.76 |
-0.57% |
| 2026/06/02 |
126.98 |
-0.12% |
2026/05/18 |
127.49 |
0.29% |
| 2026/06/01 |
127.13 |
-0.70% |
2026/05/15 |
127.12 |
-0.34% |
| 2026/05/29 |
128.03 |
0.36% |
2026/05/14 |
127.55 |
-0.30% |
| 2026/05/28 |
127.57 |
0.40% |
2026/05/13 |
127.93 |
-0.12% |
| 2026/05/27 |
127.06 |
-0.17% |
2026/05/12 |
128.09 |
-0.34% |
| 2026/05/26 |
127.28 |
-0.09% |
2026/05/11 |
128.53 |
-0.23% |
| 2026/05/22 |
127.40 |
0.23% |
2026/05/08 |
128.82 |
0.49% |
| 2026/05/21 |
127.11 |
0.07% |
2026/05/07 |
128.19 |
-0.15% |
| 2026/05/20 |
127.02 |
0.21% |
2026/05/06 |
128.38 |
0.53% |
|
StockCharts