|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.80 |
-0.05 |
-0.04% |
- |
- |
- |
1.28% |
10:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128.23 |
128.09 |
127.79 |
127.48 |
127.02 |
125.42 |
127.608 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
127.80 |
-0.10% |
2026/04/30 |
128.01 |
1.31% |
| 2026/05/13 |
127.93 |
-0.12% |
2026/04/29 |
126.36 |
-0.26% |
| 2026/05/12 |
128.09 |
-0.34% |
2026/04/28 |
126.69 |
-0.47% |
| 2026/05/11 |
128.53 |
-0.23% |
2026/04/27 |
127.29 |
-0.09% |
| 2026/05/08 |
128.82 |
0.49% |
2026/04/24 |
127.40 |
0.17% |
| 2026/05/07 |
128.19 |
-0.15% |
2026/04/23 |
127.18 |
-0.20% |
| 2026/05/06 |
128.38 |
0.53% |
2026/04/22 |
127.44 |
-0.49% |
| 2026/05/05 |
127.70 |
0.12% |
2026/04/21 |
128.07 |
-0.31% |
| 2026/05/04 |
127.55 |
-0.27% |
2026/04/20 |
128.47 |
0.41% |
| 2026/05/01 |
127.89 |
-0.09% |
2026/04/17 |
127.94 |
0.23% |
|
StockCharts