Swiss Franc index

Index Change Change% High Low Open YTD local
120.24 -1.16 -0.96% - - - 9.15% 05/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98% -1.48% 9.89% -7.31%

Technical Chart   StockCharts

Swiss Franc


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121.17 121.13 121.56 115.85 113.60 113.75 117.138 (2.63%)
Date Index Change% Date Index Change%
2025/05/08 120.22 -0.97% 2025/04/24 120.95 0.51%
2025/05/07 121.40 -0.21% 2025/04/23 120.34 -1.47%
2025/05/06 121.65 0.03% 2025/04/22 122.14 -1.15%
2025/05/05 121.61 0.55% 2025/04/21 123.56 1.25%
2025/05/02 120.95 0.35% 2025/04/17 122.03 -0.73%
2025/05/01 120.53 -0.33% 2025/04/16 122.93 1.24%
2025/04/30 120.93 -0.36% 2025/04/15 121.43 -1.04%
2025/04/29 121.37 -0.45% 2025/04/14 122.70 0.02%
2025/04/28 121.92 0.96% 2025/04/11 122.67 1.24%
2025/04/25 120.76 -0.16% 2025/04/10 121.17 3.84%