Swiss Franc index
Index Change Change% High Low Open YTD local
109.48 -0.30 -0.28% - - - -0.26% 01/24


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
109.25 109.10 109.09 108.74 108.66 109.27 108.794 (0.54%)
Date Index Change% Date Index Change%
2022/01/24 109.38 -0.24% 2022/01/07 108.90 0.38%
2022/01/21 109.64 0.59% 2022/01/06 108.49 -0.45%
2022/01/20 109.00 -0.20% 2022/01/05 108.98 -0.12%
2022/01/19 109.22 0.18% 2022/01/04 109.11 0.26%
2022/01/18 109.02 -0.36% 2022/01/03 108.83 -0.86%
2022/01/14 109.41 -0.31% 2021/12/31 109.77 0.31%
2022/01/13 109.75 0.31% 2021/12/30 109.43 0.08%
2022/01/12 109.41 1.05% 2021/12/29 109.34 0.29%
2022/01/11 108.27 0.37% 2021/12/28 109.02 0.03%
2022/01/10 107.87 -0.95% 2021/12/27 108.99 0.07%



Taiwan vaccine passport - Taipei Quarantine Hotels