|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 122.22 |
-0.18 |
-0.15% |
- |
- |
- |
-3.14% |
07/24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 122.78 |
123.19 |
123.51 |
125.56 |
126.67 |
125.90 |
124.910 (-2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
122.18 |
-0.18% |
2026/07/10 |
123.69 |
-0.21% |
| 2026/07/23 |
122.40 |
-0.32% |
2026/07/09 |
123.95 |
0.21% |
| 2026/07/22 |
122.79 |
-0.20% |
2026/07/08 |
123.69 |
-0.01% |
| 2026/07/21 |
123.04 |
-0.37% |
2026/07/07 |
123.70 |
-0.39% |
| 2026/07/20 |
123.50 |
-0.30% |
2026/07/06 |
124.18 |
-0.25% |
| 2026/07/17 |
123.87 |
0.16% |
2026/07/02 |
124.49 |
0.77% |
| 2026/07/16 |
123.67 |
-0.33% |
2026/07/01 |
123.54 |
-0.17% |
| 2026/07/15 |
124.08 |
0.38% |
2026/06/30 |
123.75 |
-0.05% |
| 2026/07/14 |
123.61 |
0.68% |
2026/06/29 |
123.81 |
0.28% |
| 2026/07/13 |
122.77 |
-0.74% |
2026/06/26 |
123.47 |
0.01% |
|
StockCharts