Swiss Franc index

Index Change Change% High Low Open YTD local
122.20 0.00 0.00% - - - 10.93% 06/20



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98% -1.48% 9.89% -7.31%

Technical Chart   StockCharts

Swiss Franc


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
122.59 122.31 121.91 120.16 115.66 115.02 120.109 (1.74%)
Date Index Change% Date Index Change%
2025/06/20 122.20 0.02% 2025/06/05 122.01 -0.12%
2025/06/18 122.18 -0.25% 2025/06/04 122.16 0.68%
2025/06/17 122.49 -0.28% 2025/06/03 121.34 -0.87%
2025/06/16 122.83 -0.35% 2025/06/02 122.41 0.77%
2025/06/13 123.26 -0.11% 2025/05/30 121.48 0.02%
2025/06/12 123.39 1.23% 2025/05/29 121.45 0.45%
2025/06/11 121.89 0.28% 2025/05/28 120.90 0.01%
2025/06/10 121.55 -0.12% 2025/05/27 120.89 -0.71%
2025/06/09 121.70 0.08% 2025/05/23 121.76 0.94%
2025/06/06 121.60 -0.34% 2025/05/22 120.63 -0.50%