|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.89 |
-0.12 |
-0.10% |
- |
- |
- |
2.15% |
02/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
Swiss Franc
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 129.50 |
129.67 |
129.46 |
126.73 |
125.97 |
122.67 |
127.243 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
129.03 |
-0.02% |
2026/02/05 |
128.48 |
-0.16% |
| 2026/02/19 |
129.05 |
-0.23% |
2026/02/04 |
128.68 |
-0.26% |
| 2026/02/18 |
129.35 |
-0.39% |
2026/02/03 |
129.02 |
0.57% |
| 2026/02/17 |
129.86 |
-0.27% |
2026/02/02 |
128.29 |
-0.80% |
| 2026/02/13 |
130.21 |
0.20% |
2026/01/30 |
129.33 |
-1.08% |
| 2026/02/12 |
129.95 |
0.29% |
2026/01/29 |
130.74 |
0.52% |
| 2026/02/11 |
129.57 |
-0.51% |
2026/01/28 |
130.06 |
-0.91% |
| 2026/02/10 |
130.24 |
-0.20% |
2026/01/27 |
131.25 |
2.02% |
| 2026/02/09 |
130.50 |
1.19% |
2026/01/26 |
128.65 |
0.46% |
| 2026/02/06 |
128.97 |
0.38% |
2026/01/23 |
128.06 |
1.07% |
|
StockCharts