|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113.15 |
-0.32 |
-0.28% |
- |
- |
- |
-4.80% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.26% |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.83 |
112.64 |
111.95 |
111.12 |
111.83 |
112.72 |
111.434 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
113.15 |
-0.28% |
2024/07/12 |
111.69 |
0.07% |
| 2024/07/25 |
113.47 |
0.48% |
2024/07/11 |
111.61 |
0.38% |
| 2024/07/24 |
112.93 |
0.65% |
2024/07/10 |
111.19 |
-0.14% |
| 2024/07/23 |
112.20 |
-0.18% |
2024/07/09 |
111.35 |
-0.10% |
| 2024/07/22 |
112.40 |
-0.10% |
2024/07/08 |
111.46 |
-0.18% |
| 2024/07/19 |
112.51 |
-0.50% |
2024/07/05 |
111.66 |
0.64% |
| 2024/07/18 |
113.07 |
-0.12% |
2024/07/03 |
110.95 |
0.28% |
| 2024/07/17 |
113.21 |
1.24% |
2024/07/02 |
110.64 |
-0.04% |
| 2024/07/16 |
111.82 |
0.16% |
2024/07/01 |
110.68 |
-0.58% |
| 2024/07/15 |
111.64 |
-0.04% |
2024/06/28 |
111.33 |
0.01% |
|
StockCharts