Swiss Franc index

Index Change Change% High Low Open YTD local
112.17 -0.13 -0.11% - - - -5.62% 06/17



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.26% -0.76% -1.62% 4.54% -0.83% 1.49% 9.49% -2.98% -1.48% 9.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.92 111.77 110.84 110.55 112.90 112.63 110.796 (1.24%)
Date Index Change% Date Index Change%
2024/06/17 112.17 -0.12% 2024/05/24 109.39 0.05%
2024/06/14 112.30 0.37% 2024/05/23 109.34 0.11%
2024/06/13 111.89 0.06% 2024/05/22 109.22 -0.51%
2024/06/12 111.82 0.36% 2024/05/21 109.78 -0.03%
2024/06/11 111.42 -0.05% 2024/05/20 109.81 -0.16%
2024/06/10 111.48 -0.12% 2024/05/17 109.99 -0.33%
2024/06/07 111.61 -0.71% 2024/05/16 110.35 -0.43%
2024/06/06 112.41 0.66% 2024/05/15 110.83 0.47%
2024/06/03 111.67 0.69% 2024/05/14 110.31 0.18%
2024/05/31 110.90 1.38% 2024/05/13 110.11 -0.18%