|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2785.16 |
-9.89 |
-0.35% |
2807.21 |
2762.28 |
- |
49.93% |
18:10 |
| Index Return 2022/08/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
5.20% |
7.44% |
14.43% |
12.96% |
36.34% |
49.93% |
94.41% |
-0.35% |
50.44% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 52.55% |
-13.31% |
26.43% |
-16.33% |
8.94% |
47.60% |
-20.86% |
25.37% |
-98.71% |
25.80% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2747.77 |
2672.26 |
2576.95 |
2516.65 |
2372.96 |
2001.20 |
2520.232 (10.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/08/09 |
2785.16 |
-0.35% |
2022/07/26 |
2537.12 |
-0.45% |
| 2022/08/08 |
2795.06 |
1.62% |
2022/07/25 |
2548.49 |
1.27% |
| 2022/08/05 |
2750.49 |
0.98% |
2022/07/22 |
2516.56 |
0.21% |
| 2022/08/04 |
2723.67 |
1.46% |
2022/07/21 |
2511.37 |
-0.55% |
| 2022/08/03 |
2684.46 |
1.39% |
2022/07/20 |
2525.20 |
0.93% |
| 2022/08/02 |
2647.59 |
-0.33% |
2022/07/19 |
2501.96 |
2.07% |
| 2022/08/01 |
2656.32 |
2.47% |
2022/07/18 |
2451.27 |
2.89% |
| 2022/07/29 |
2592.38 |
1.93% |
2022/07/14 |
2382.44 |
-1.06% |
| 2022/07/28 |
2543.33 |
-0.03% |
2022/07/13 |
2408.08 |
-1.07% |
| 2022/07/27 |
2544.12 |
0.28% |
2022/07/08 |
2434.02 |
0.35% |
|
StockCharts