Aluminum price
Index Change Change% High Low Open YTD NY Time
1.4727 0.0033 0.23% 0.9966 0.9671 - 8.37% 03/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.4652 1.5089 1.5036 1.4447 1.3697 1.2559

Date Price Change% Date Price Change%
2026/03/25 1.4727 0.22% 2026/03/11 1.5631 1.57%
2026/03/24 1.4694 0.37% 2026/03/10 1.5390 0.25%
2026/03/23 1.4640 1.02% 2026/03/09 1.5352 -1.21%
2026/03/20 1.4492 -1.45% 2026/03/06 1.5540 4.45%
2026/03/19 1.4705 -5.07% 2026/03/05 1.4878 -1.61%
2026/03/18 1.5491 1.35% 2026/03/04 1.5121 1.72%
2026/03/17 1.5284 -0.64% 2026/03/03 1.4866 2.59%
2026/03/16 1.5382 -0.84% 2026/03/02 1.4490 1.51%
2026/03/13 1.5513 -2.83% 2026/02/27 1.4274 -0.04%
2026/03/12 1.5964 2.13% 2026/02/26 1.4280 -0.85%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels