Aluminum price

Index Change Change% High Low Open YTD NY Time
1.1444 -0.0143 -1.23% 1.1725 1.1232 - -10.40% 08:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.1126 1.0920 1.1098 1.1618 1.2503 1.3442

Date Price Change% Date Price Change%
2022/10/05 1.1444 -0.20% 2022/09/21 1.0966 -1.86%
2022/10/04 1.1467 4.31% 2022/09/20 1.1174 0.25%
2022/10/03 1.0993 3.07% 2022/09/19 1.1146 -1.04%
2022/09/30 1.0666 -3.57% 2022/09/16 1.1263 -0.49%
2022/09/29 1.1061 4.63% 2022/09/15 1.1319 0.05%
2022/09/28 1.0572 0.46% 2022/09/14 1.1313 -1.08%
2022/09/27 1.0524 -1.09% 2022/09/13 1.1437 0.47%
2022/09/26 1.0640 -1.47% 2022/09/12 1.1384 -0.97%
2022/09/23 1.0799 -2.12% 2022/09/09 1.1496 2.07%
2022/09/22 1.1033 0.61% 2022/09/08 1.1263 1.34%