|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1444 |
-0.0143 |
-1.23% |
1.1725 |
1.1232 |
- |
-10.40% |
08:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1126 |
1.0920 |
1.1098 |
1.1618 |
1.2503 |
1.3442 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
1.1444 |
-0.20% |
2022/09/21 |
1.0966 |
-1.86% |
| 2022/10/04 |
1.1467 |
4.31% |
2022/09/20 |
1.1174 |
0.25% |
| 2022/10/03 |
1.0993 |
3.07% |
2022/09/19 |
1.1146 |
-1.04% |
| 2022/09/30 |
1.0666 |
-3.57% |
2022/09/16 |
1.1263 |
-0.49% |
| 2022/09/29 |
1.1061 |
4.63% |
2022/09/15 |
1.1319 |
0.05% |
| 2022/09/28 |
1.0572 |
0.46% |
2022/09/14 |
1.1313 |
-1.08% |
| 2022/09/27 |
1.0524 |
-1.09% |
2022/09/13 |
1.1437 |
0.47% |
| 2022/09/26 |
1.0640 |
-1.47% |
2022/09/12 |
1.1384 |
-0.97% |
| 2022/09/23 |
1.0799 |
-2.12% |
2022/09/09 |
1.1496 |
2.07% |
| 2022/09/22 |
1.1033 |
0.61% |
2022/09/08 |
1.1263 |
1.34% |
|
