|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1956 |
0.0216 |
1.84% |
0.9966 |
0.9671 |
- |
3.10% |
07/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1776 |
1.1777 |
1.1776 |
1.1403 |
1.1550 |
1.1486 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
1.1956 |
1.84% |
2025/07/04 |
1.1774 |
-0.47% |
| 2025/07/17 |
1.1740 |
0.40% |
2025/07/03 |
1.1830 |
-0.58% |
| 2025/07/16 |
1.1693 |
-0.18% |
2025/07/02 |
1.1899 |
0.81% |
| 2025/07/15 |
1.1714 |
-0.53% |
2025/07/01 |
1.1803 |
0.02% |
| 2025/07/14 |
1.1776 |
-0.29% |
2025/06/30 |
1.1801 |
0.11% |
| 2025/07/11 |
1.1810 |
-0.21% |
2025/06/27 |
1.1788 |
0.25% |
| 2025/07/10 |
1.1835 |
0.15% |
2025/06/26 |
1.1759 |
0.83% |
| 2025/07/09 |
1.1817 |
0.41% |
2025/06/25 |
1.1662 |
-0.19% |
| 2025/07/08 |
1.1769 |
0.97% |
2025/06/24 |
1.1684 |
-0.54% |
| 2025/07/07 |
1.1656 |
-1.00% |
2025/06/23 |
1.1748 |
1.31% |
|
