Aluminum price

Index Change Change% High Low Open YTD NY Time
1.2076 0.0000 0.00% 1.2076 1.2050 - -5.45% 14:18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.2341 1.2495 1.3066 1.4287 1.4898 1.3610

Date Price Change% Date Price Change%
2022/06/24 1.2076 -1.82% 2022/06/10 1.3139 -4.75%
2022/06/23 1.2300 -1.29% 2022/06/09 1.3794 -0.05%
2022/06/22 1.2461 -0.51% 2022/06/08 1.3801 1.62%
2022/06/21 1.2525 1.48% 2022/06/07 1.3581 -0.29%
2022/06/20 1.2342 0.14% 2022/06/06 1.3620 0.12%
2022/06/17 1.2325 -1.46% 2022/06/03 1.3603 0.00%
2022/06/16 1.2508 -2.52% 2022/06/02 1.3603 0.00%
2022/06/15 1.2832 1.54% 2022/06/01 1.3603 0.08%
2022/06/14 1.2637 -2.39% 2022/05/31 1.3592 -3.12%
2022/06/13 1.2946 -1.47% 2022/05/30 1.4030 0.06%