Aluminum price

Index Change Change% High Low Open YTD local
0.9124 -0.01 -1.21% - - - -% 03:11


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8975 0.8957 0.8783 0.8306 0.8138 0.7800

Date Price Change% Date Price Change%
2020/12/01 0.9124 1.34% 2020/11/16 0.8751 0.64%
2020/11/27 0.9003 1.18% 2020/11/13 0.8695 0.65%
2020/11/26 0.8898 0.20% 2020/11/12 0.8639 -0.07%
2020/11/25 0.8880 -0.98% 2020/11/11 0.8645 0.36%
2020/11/24 0.8968 0.45% 2020/11/10 0.8614 0.08%
2020/11/23 0.8928 -0.51% 2020/11/09 0.8607 0.71%
2020/11/20 0.8974 0.28% 2020/11/06 0.8546 -0.12%
2020/11/19 0.8949 -0.11% 2020/11/05 0.8556 0.05%
2020/11/18 0.8959 0.80% 2020/11/04 0.8552 0.84%
2020/11/17 0.8888 1.57% 2020/11/03 0.8481 1.52%