|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1834 |
0.0016 |
0.14% |
0.9966 |
0.9671 |
- |
2.05% |
08/28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1855 |
1.1807 |
1.1787 |
1.1727 |
1.1512 |
1.1611 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
1.1834 |
0.14% |
2025/08/13 |
1.1842 |
-0.68% |
| 2025/08/27 |
1.1818 |
-1.25% |
2025/08/12 |
1.1923 |
1.71% |
| 2025/08/26 |
1.1967 |
0.60% |
2025/08/11 |
1.1723 |
-1.20% |
| 2025/08/22 |
1.1896 |
1.15% |
2025/08/08 |
1.1865 |
0.26% |
| 2025/08/21 |
1.1761 |
0.40% |
2025/08/07 |
1.1834 |
-0.59% |
| 2025/08/20 |
1.1714 |
0.68% |
2025/08/06 |
1.1904 |
2.21% |
| 2025/08/19 |
1.1635 |
-0.80% |
2025/08/05 |
1.1647 |
0.12% |
| 2025/08/18 |
1.1729 |
-0.69% |
2025/08/04 |
1.1633 |
-0.34% |
| 2025/08/15 |
1.1810 |
-0.78% |
2025/08/01 |
1.1673 |
0.31% |
| 2025/08/14 |
1.1903 |
0.52% |
2025/07/31 |
1.1637 |
-1.60% |
|
