Aluminum price

Index Change Change% High Low Open YTD NY Time
1.1956 0.0216 1.84% 0.9966 0.9671 - 3.10% 07/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.1776 1.1777 1.1776 1.1403 1.1550 1.1486

Date Price Change% Date Price Change%
2025/07/18 1.1956 1.84% 2025/07/04 1.1774 -0.47%
2025/07/17 1.1740 0.40% 2025/07/03 1.1830 -0.58%
2025/07/16 1.1693 -0.18% 2025/07/02 1.1899 0.81%
2025/07/15 1.1714 -0.53% 2025/07/01 1.1803 0.02%
2025/07/14 1.1776 -0.29% 2025/06/30 1.1801 0.11%
2025/07/11 1.1810 -0.21% 2025/06/27 1.1788 0.25%
2025/07/10 1.1835 0.15% 2025/06/26 1.1759 0.83%
2025/07/09 1.1817 0.41% 2025/06/25 1.1662 -0.19%
2025/07/08 1.1769 0.97% 2025/06/24 1.1684 -0.54%
2025/07/07 1.1656 -1.00% 2025/06/23 1.1748 1.31%