Aluminum price
Index Change Change% High Low Open YTD NY Time
1.4246 -0.0134 -0.93% 0.9966 0.9671 - 4.83% 01/16


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.4228 1.4211 1.3857 1.3286 1.2678 1.2099

Date Price Change% Date Price Change%
2026/12/31 1.3589 -4.61% 2026/01/05 1.4004 2.12%
2026/01/16 1.4246 -0.93% 2026/01/02 1.3713 0.91%
2026/01/15 1.4380 -0.51% 2025/12/31 1.3589 0.30%
2026/01/14 1.4454 -0.12% 2025/12/30 1.3549 1.22%
2026/01/13 1.4471 0.01% 2025/12/29 1.3386 -0.19%
2026/01/12 1.4469 1.34% 2025/12/24 1.3412 0.32%
2026/01/09 1.4278 1.90% 2025/12/23 1.3369 0.15%
2026/01/08 1.4012 0.09% 2025/12/22 1.3349 -0.54%
2026/01/07 1.4000 -1.51% 2025/12/19 1.3421 1.47%
2026/01/06 1.4215 1.51% 2025/12/18 1.3227 0.47%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels