|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.0796 |
-0.0201 |
-1.83% |
0.9966 |
0.9671 |
- |
-6.90% |
05/07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.0936 |
1.1020 |
1.0899 |
1.1561 |
1.1662 |
1.1533 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/07 |
1.0796 |
-1.83% |
2025/04/22 |
1.0861 |
0.47% |
| 2025/05/06 |
1.0997 |
-0.65% |
2025/04/18 |
1.0810 |
0.00% |
| 2025/05/02 |
1.1069 |
1.17% |
2025/04/17 |
1.0810 |
-0.23% |
| 2025/05/01 |
1.0941 |
0.61% |
2025/04/16 |
1.0835 |
0.67% |
| 2025/04/30 |
1.0875 |
-2.85% |
2025/04/15 |
1.0763 |
-0.55% |
| 2025/04/29 |
1.1194 |
1.34% |
2025/04/14 |
1.0823 |
-0.66% |
| 2025/04/28 |
1.1046 |
-0.09% |
2025/04/11 |
1.0895 |
1.39% |
| 2025/04/25 |
1.1056 |
-0.91% |
2025/04/10 |
1.0746 |
1.13% |
| 2025/04/24 |
1.1158 |
0.84% |
2025/04/09 |
1.0626 |
0.13% |
| 2025/04/23 |
1.1065 |
1.88% |
2025/04/08 |
1.0612 |
-1.68% |
|
