|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.0342 |
0.0043 |
0.42% |
0.9966 |
0.9671 |
- |
4.38% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.0404 |
1.0659 |
1.1028 |
1.1499 |
1.1060 |
1.0439 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/07/26 |
1.0342 |
0.17% |
2024/07/12 |
1.1290 |
0.53% |
| 2024/07/25 |
1.0324 |
-0.86% |
2024/07/11 |
1.1231 |
-0.08% |
| 2024/07/24 |
1.0414 |
-0.18% |
2024/07/10 |
1.1240 |
-0.80% |
| 2024/07/23 |
1.0433 |
-0.69% |
2024/07/09 |
1.1331 |
-1.22% |
| 2024/07/22 |
1.0505 |
-1.66% |
2024/07/08 |
1.1471 |
-0.48% |
| 2024/07/19 |
1.0682 |
-1.42% |
2024/07/05 |
1.1526 |
0.44% |
| 2024/07/18 |
1.0836 |
-0.88% |
2024/07/04 |
1.1476 |
-0.79% |
| 2024/07/17 |
1.0932 |
-0.28% |
2024/07/03 |
1.1567 |
1.31% |
| 2024/07/16 |
1.0963 |
-1.79% |
2024/07/02 |
1.1417 |
-0.04% |
| 2024/07/15 |
1.1163 |
-1.12% |
2024/07/01 |
1.1421 |
-0.32% |
|
