Aluminum price

Index Change Change% High Low Open YTD NY Time
1.1904 0.0146 1.25% 1.1949 1.1705 - 32.18% 08:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.1613 1.1776 1.1718 1.1297 1.0778 0.9604

Date Price Change% Date Price Change%
2021/08/02 1.1904 1.41% 2021/07/19 1.4824 32.20%
2021/07/30 1.1739 0.20% 2021/07/16 1.1213 -0.71%
2021/07/29 1.1715 2.75% 2021/07/15 1.1293 0.11%
2021/07/28 1.1401 0.82% 2021/07/14 1.1281 -0.56%
2021/07/27 1.1308 -0.41% 2021/07/13 1.1345 0.40%
2021/07/26 1.1354 0.91% 2021/07/12 1.1300 0.10%
2021/07/23 1.1252 0.99% 2021/07/09 1.1289 0.90%
2021/07/22 1.1142 0.85% 2021/07/08 1.1188 -2.64%
2021/07/21 1.1048 -25.86% 2021/07/07 1.1491 1.06%
2021/07/20 1.4901 0.52% 2021/07/06 1.1371 -1.00%