Aluminum price

Index Change Change% High Low Open YTD NY Time
1.1322 -0.0025 -0.22% 0.9966 0.9671 - 14.27% 06/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.1463 1.1627 1.1915 1.1572 1.0774 1.0299

Date Price Change% Date Price Change%
2024/06/18 1.1322 -0.47% 2024/06/04 1.2093 -0.07%
2024/06/17 1.1376 -0.52% 2024/06/03 1.2102 0.15%
2024/06/14 1.1435 -0.94% 2024/05/31 1.2084 -1.69%
2024/06/13 1.1544 -0.82% 2024/05/30 1.2292 -3.08%
2024/06/12 1.1639 0.95% 2024/05/29 1.2682 2.12%
2024/06/11 1.1530 -1.63% 2024/05/28 1.2419 2.77%
2024/06/10 1.1721 0.15% 2024/05/24 1.2084 1.53%
2024/06/07 1.1703 -2.68% 2024/05/23 1.1902 -0.95%
2024/06/06 1.2025 0.42% 2024/05/22 1.2016 -2.71%
2024/06/05 1.1975 -0.98% 2024/05/21 1.2351 3.54%