Aluminum price

Index Change Change% High Low Open YTD local
0.7785 0.00 0.09% - - - -% 02:48


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.7901 0.7930 0.7947 0.8125 0.7451 0.7708

Date Price Change% Date Price Change%
2020/09/24 0.7785 -1.26% 2020/09/09 0.7913 -0.13%
2020/09/22 0.7884 -0.87% 2020/09/08 0.7923 -0.78%
2020/09/21 0.7953 0.00% 2020/09/07 0.7985 0.06%
2020/09/18 0.7953 0.28% 2020/09/04 0.7980 0.47%
2020/09/17 0.7931 -0.66% 2020/09/03 0.7943 -0.66%
2020/09/16 0.7984 -0.30% 2020/09/02 0.7996 -0.81%
2020/09/15 0.8008 0.26% 2020/09/01 0.8061 0.93%
2020/09/14 0.7987 1.11% 2020/08/31 0.7987 0.00%
2020/09/11 0.7899 -0.21% 2020/08/28 0.7987 1.46%
2020/09/10 0.7916 0.04% 2020/08/27 0.7872 -25.43%