|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2639 |
-0.0334 |
-2.58% |
1.3134 |
1.2472 |
- |
40.34% |
03:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3178 |
1.3766 |
1.3548 |
1.2929 |
1.2118 |
1.0745 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/27 |
1.2639 |
-3.77% |
2021/10/13 |
1.3958 |
0.24% |
| 2021/10/26 |
1.3134 |
-2.09% |
2021/10/12 |
1.3924 |
2.07% |
| 2021/10/25 |
1.3414 |
1.03% |
2021/10/11 |
1.3641 |
2.70% |
| 2021/10/22 |
1.3277 |
-1.10% |
2021/10/08 |
1.3283 |
0.07% |
| 2021/10/21 |
1.3424 |
-4.82% |
2021/10/07 |
1.3274 |
1.33% |
| 2021/10/20 |
1.4104 |
-3.08% |
2021/10/06 |
1.3100 |
-0.59% |
| 2021/10/19 |
1.4552 |
0.78% |
2021/10/05 |
1.3178 |
0.09% |
| 2021/10/18 |
1.4440 |
0.23% |
2021/10/04 |
1.3166 |
1.94% |
| 2021/10/15 |
1.4407 |
0.98% |
2021/10/01 |
1.2915 |
0.38% |
| 2021/10/14 |
1.4267 |
2.21% |
2021/09/30 |
1.2866 |
-1.84% |
|
