Aluminum price

Index Change Change% High Low Open YTD local
1.0120 -0.01 -1.40% - - - -% 03:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9937 0.9831 0.9547 0.9355 0.8893 0.8085

Date Price Change% Date Price Change%
2021/03/03 1.0120 3.68% 2021/02/16 0.9452 0.44%
2021/03/01 0.9761 -0.84% 2021/02/15 0.9411 -0.51%
2021/02/26 0.9844 -2.61% 2021/02/12 0.9459 0.72%
2021/02/25 1.0108 2.62% 2021/02/11 0.9391 0.51%
2021/02/24 0.9850 -0.02% 2021/02/10 0.9343 0.37%
2021/02/23 0.9852 -0.02% 2021/02/09 0.9309 1.49%
2021/02/22 0.9854 2.09% 2021/02/08 0.9172 0.54%
2021/02/19 0.9652 -0.44% 2021/02/05 0.9123 1.39%
2021/02/18 0.9695 1.32% 2021/02/04 0.8998 0.31%
2021/02/17 0.9569 1.24% 2021/02/03 0.8970 0.07%