|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.9749 |
-0.0003 |
-0.03% |
0.9803 |
0.9722 |
- |
-17.02% |
02:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9833 |
0.9882 |
0.9976 |
0.9952 |
0.9896 |
1.0821 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/01 |
0.9749 |
0.05% |
2023/11/17 |
0.9901 |
-0.58% |
| 2023/11/30 |
0.9744 |
-1.79% |
2023/11/16 |
0.9959 |
-0.53% |
| 2023/11/29 |
0.9922 |
0.62% |
2023/11/15 |
1.0012 |
-0.05% |
| 2023/11/28 |
0.9861 |
-0.29% |
2023/11/14 |
1.0017 |
-0.26% |
| 2023/11/27 |
0.9890 |
-0.19% |
2023/11/13 |
1.0043 |
-0.49% |
| 2023/11/24 |
0.9909 |
0.21% |
2023/11/10 |
1.0092 |
-0.19% |
| 2023/11/23 |
0.9888 |
0.14% |
2023/11/09 |
1.0111 |
-0.89% |
| 2023/11/22 |
0.9874 |
-1.36% |
2023/11/08 |
1.0202 |
0.65% |
| 2023/11/21 |
1.0010 |
0.32% |
2023/11/07 |
1.0136 |
-0.85% |
| 2023/11/20 |
0.9978 |
0.78% |
2023/11/06 |
1.0223 |
1.22% |
|
