Aluminum price

Index Change Change% High Low Open YTD NY Time
1.0796 -0.0201 -1.83% 0.9966 0.9671 - -6.90% 05/07


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.0936 1.1020 1.0899 1.1561 1.1662 1.1533

Date Price Change% Date Price Change%
2025/05/07 1.0796 -1.83% 2025/04/22 1.0861 0.47%
2025/05/06 1.0997 -0.65% 2025/04/18 1.0810 0.00%
2025/05/02 1.1069 1.17% 2025/04/17 1.0810 -0.23%
2025/05/01 1.0941 0.61% 2025/04/16 1.0835 0.67%
2025/04/30 1.0875 -2.85% 2025/04/15 1.0763 -0.55%
2025/04/29 1.1194 1.34% 2025/04/14 1.0823 -0.66%
2025/04/28 1.1046 -0.09% 2025/04/11 1.0895 1.39%
2025/04/25 1.1056 -0.91% 2025/04/10 1.0746 1.13%
2025/04/24 1.1158 0.84% 2025/04/09 1.0626 0.13%
2025/04/23 1.1065 1.88% 2025/04/08 1.0612 -1.68%