|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1890 |
0.0056 |
0.47% |
0.9966 |
0.9671 |
- |
2.54% |
08/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1782 |
1.1782 |
1.1837 |
1.1595 |
1.1539 |
1.1538 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
1.1890 |
0.47% |
2025/07/25 |
1.1956 |
-0.61% |
| 2025/08/07 |
1.1834 |
-0.59% |
2025/07/24 |
1.2029 |
0.24% |
| 2025/08/06 |
1.1904 |
2.21% |
2025/07/23 |
1.2000 |
-0.44% |
| 2025/08/05 |
1.1647 |
0.12% |
2025/07/22 |
1.2053 |
0.47% |
| 2025/08/04 |
1.1633 |
-0.34% |
2025/07/21 |
1.1997 |
0.34% |
| 2025/08/01 |
1.1673 |
0.31% |
2025/07/18 |
1.1956 |
1.84% |
| 2025/07/31 |
1.1637 |
-1.60% |
2025/07/17 |
1.1740 |
0.40% |
| 2025/07/30 |
1.1826 |
-0.03% |
2025/07/16 |
1.1693 |
-0.18% |
| 2025/07/29 |
1.1830 |
-1.00% |
2025/07/15 |
1.1714 |
-0.53% |
| 2025/07/28 |
1.1949 |
-0.06% |
2025/07/14 |
1.1776 |
-0.29% |
|
