Aluminum price

Index Change Change% High Low Open YTD NY Time
0.9749 -0.0003 -0.03% 0.9803 0.9722 - -17.02% 02:18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9833 0.9882 0.9976 0.9952 0.9896 1.0821

Date Price Change% Date Price Change%
2023/12/01 0.9749 0.05% 2023/11/17 0.9901 -0.58%
2023/11/30 0.9744 -1.79% 2023/11/16 0.9959 -0.53%
2023/11/29 0.9922 0.62% 2023/11/15 1.0012 -0.05%
2023/11/28 0.9861 -0.29% 2023/11/14 1.0017 -0.26%
2023/11/27 0.9890 -0.19% 2023/11/13 1.0043 -0.49%
2023/11/24 0.9909 0.21% 2023/11/10 1.0092 -0.19%
2023/11/23 0.9888 0.14% 2023/11/09 1.0111 -0.89%
2023/11/22 0.9874 -1.36% 2023/11/08 1.0202 0.65%
2023/11/21 1.0010 0.32% 2023/11/07 1.0136 -0.85%
2023/11/20 0.9978 0.78% 2023/11/06 1.0223 1.22%