Aluminum price

Index Change Change% High Low Open YTD NY Time
1.2639 -0.0334 -2.58% 1.3134 1.2472 - 40.34% 03:59


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.3178 1.3766 1.3548 1.2929 1.2118 1.0745

Date Price Change% Date Price Change%
2021/10/27 1.2639 -3.77% 2021/10/13 1.3958 0.24%
2021/10/26 1.3134 -2.09% 2021/10/12 1.3924 2.07%
2021/10/25 1.3414 1.03% 2021/10/11 1.3641 2.70%
2021/10/22 1.3277 -1.10% 2021/10/08 1.3283 0.07%
2021/10/21 1.3424 -4.82% 2021/10/07 1.3274 1.33%
2021/10/20 1.4104 -3.08% 2021/10/06 1.3100 -0.59%
2021/10/19 1.4552 0.78% 2021/10/05 1.3178 0.09%
2021/10/18 1.4440 0.23% 2021/10/04 1.3166 1.94%
2021/10/15 1.4407 0.98% 2021/10/01 1.2915 0.38%
2021/10/14 1.4267 2.21% 2021/09/30 1.2866 -1.84%