|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 0.7488 |
0.01 |
1.73% |
- |
- |
- |
-% |
16:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 0.7304 |
0.7259 |
0.7196 |
0.6854 |
0.7291 |
0.7666 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/09 |
0.7488 |
1.75% |
2020/06/25 |
0.7033 |
-0.93% |
| 2020/07/08 |
0.7359 |
1.66% |
2020/06/24 |
0.7099 |
-1.00% |
| 2020/07/07 |
0.7239 |
-0.07% |
2020/06/23 |
0.7171 |
-0.33% |
| 2020/07/06 |
0.7244 |
0.75% |
2020/06/22 |
0.7195 |
0.03% |
| 2020/07/03 |
0.7190 |
-0.81% |
2020/06/19 |
0.7193 |
2.20% |
| 2020/07/02 |
0.7249 |
0.61% |
2020/06/15 |
0.7038 |
-1.05% |
| 2020/07/01 |
0.7205 |
-0.68% |
2020/06/12 |
0.7113 |
-0.46% |
| 2020/06/30 |
0.7254 |
0.81% |
2020/06/11 |
0.7146 |
-1.39% |
| 2020/06/29 |
0.7196 |
0.38% |
2020/06/10 |
0.7247 |
2.26% |
| 2020/06/26 |
0.7169 |
1.93% |
2020/06/09 |
0.7087 |
-0.45% |
|
