|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 0.9124 |
-0.01 |
-1.21% |
- |
- |
- |
-% |
03:11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 0.8975 |
0.8957 |
0.8783 |
0.8306 |
0.8138 |
0.7800 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/12/01 |
0.9124 |
1.34% |
2020/11/16 |
0.8751 |
0.64% |
| 2020/11/27 |
0.9003 |
1.18% |
2020/11/13 |
0.8695 |
0.65% |
| 2020/11/26 |
0.8898 |
0.20% |
2020/11/12 |
0.8639 |
-0.07% |
| 2020/11/25 |
0.8880 |
-0.98% |
2020/11/11 |
0.8645 |
0.36% |
| 2020/11/24 |
0.8968 |
0.45% |
2020/11/10 |
0.8614 |
0.08% |
| 2020/11/23 |
0.8928 |
-0.51% |
2020/11/09 |
0.8607 |
0.71% |
| 2020/11/20 |
0.8974 |
0.28% |
2020/11/06 |
0.8546 |
-0.12% |
| 2020/11/19 |
0.8949 |
-0.11% |
2020/11/05 |
0.8556 |
0.05% |
| 2020/11/18 |
0.8959 |
0.80% |
2020/11/04 |
0.8552 |
0.84% |
| 2020/11/17 |
0.8888 |
1.57% |
2020/11/03 |
0.8481 |
1.52% |
|
