Aluminum price

Index Change Change% High Low Open YTD local
0.7488 0.01 1.73% - - - -% 16:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.7304 0.7259 0.7196 0.6854 0.7291 0.7666

Date Price Change% Date Price Change%
2020/07/09 0.7488 1.75% 2020/06/25 0.7033 -0.93%
2020/07/08 0.7359 1.66% 2020/06/24 0.7099 -1.00%
2020/07/07 0.7239 -0.07% 2020/06/23 0.7171 -0.33%
2020/07/06 0.7244 0.75% 2020/06/22 0.7195 0.03%
2020/07/03 0.7190 -0.81% 2020/06/19 0.7193 2.20%
2020/07/02 0.7249 0.61% 2020/06/15 0.7038 -1.05%
2020/07/01 0.7205 -0.68% 2020/06/12 0.7113 -0.46%
2020/06/30 0.7254 0.81% 2020/06/11 0.7146 -1.39%
2020/06/29 0.7196 0.38% 2020/06/10 0.7247 2.26%
2020/06/26 0.7169 1.93% 2020/06/09 0.7087 -0.45%