|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2504 |
0.0058 |
0.46% |
0.9966 |
0.9671 |
- |
7.83% |
10/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2357 |
1.2244 |
1.2200 |
1.1960 |
1.1659 |
1.1721 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
1.2504 |
0.47% |
2025/09/24 |
1.2047 |
0.52% |
| 2025/10/07 |
1.2446 |
0.87% |
2025/09/23 |
1.1985 |
-0.31% |
| 2025/10/06 |
1.2339 |
0.33% |
2025/09/22 |
1.2022 |
-0.83% |
| 2025/10/03 |
1.2298 |
0.81% |
2025/09/19 |
1.2123 |
-0.88% |
| 2025/10/02 |
1.2199 |
-0.29% |
2025/09/18 |
1.2231 |
0.46% |
| 2025/10/01 |
1.2235 |
0.58% |
2025/09/17 |
1.2175 |
-1.12% |
| 2025/09/30 |
1.2165 |
0.11% |
2025/09/16 |
1.2313 |
0.40% |
| 2025/09/29 |
1.2152 |
1.00% |
2025/09/15 |
1.2264 |
0.14% |
| 2025/09/26 |
1.2032 |
-0.32% |
2025/09/12 |
1.2247 |
0.79% |
| 2025/09/25 |
1.2071 |
0.20% |
2025/09/11 |
1.2151 |
1.93% |
|
