|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4274 |
-0.0131 |
-0.91% |
0.9966 |
0.9671 |
- |
5.04% |
07/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.4364 |
1.4245 |
1.4427 |
1.5630 |
1.5261 |
1.3837 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/15 |
1.4274 |
-0.90% |
2026/07/01 |
1.4049 |
-0.03% |
| 2026/07/14 |
1.4404 |
0.63% |
2026/06/30 |
1.4053 |
-0.05% |
| 2026/07/13 |
1.4314 |
0.29% |
2026/06/29 |
1.4060 |
-3.10% |
| 2026/07/10 |
1.4272 |
-1.95% |
2026/06/26 |
1.4510 |
0.81% |
| 2026/07/09 |
1.4556 |
2.17% |
2026/06/25 |
1.4394 |
1.74% |
| 2026/07/08 |
1.4247 |
0.00% |
2026/06/24 |
1.4148 |
-4.27% |
| 2026/07/07 |
1.4247 |
0.96% |
2026/06/23 |
1.4779 |
-3.10% |
| 2026/07/06 |
1.4112 |
0.58% |
2026/06/22 |
1.5252 |
-1.13% |
| 2026/07/03 |
1.4031 |
0.26% |
2026/06/19 |
1.5426 |
0.04% |
| 2026/07/02 |
1.3995 |
-0.38% |
2026/06/18 |
1.5420 |
-0.67% |
|
