Palladium price
Index Change Change% High Low Open YTD NY Time
1858 0.00 0.00% 1925 1776 - 13.15% 22:35


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1863.60 1859.10 1800.30 1609.20 1440.39 1226.98

Date Price Change% Date Price Change%
2026/01/22 1858 -0.69% 2026/01/08 1812 0.78%
2026/01/21 1871 -1.47% 2026/01/07 1798 -3.02%
2026/01/20 1899 2.10% 2026/01/06 1854 6.86%
2026/01/19 1860 1.64% 2026/01/05 1735 4.39%
2026/01/16 1830 -0.76% 2026/01/02 1662 1.09%
2026/01/15 1844 -0.16% 2026/01/01 1644 0.12%
2026/01/14 1847 -0.65% 2025/12/31 1642 -0.12%
2026/01/13 1859 -1.01% 2025/12/30 1644 -0.84%
2026/01/12 1878 1.79% 2025/12/29 1658 -15.67%
2026/01/09 1845 1.82% 2025/12/26 1966 13.05%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels