Palladium price
Index Change Change% High Low Open YTD NY Time
1423 49.00 3.67% 1423 1331 - -13.34% 16:15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1397.20 1435.70 1477.90 1528.77 1649.67 1437.37

Date Price Change% Date Price Change%
2026/05/26 1423 3.57% 2026/05/11 1533 1.05%
2026/05/22 1374 -2.90% 2026/05/08 1517 0.93%
2026/05/21 1415 1.51% 2026/05/07 1503 -3.59%
2026/05/20 1394 1.01% 2026/05/06 1559 3.04%
2026/05/19 1380 -3.90% 2026/05/05 1513 0.73%
2026/05/18 1436 0.14% 2026/05/04 1502 -3.10%
2026/05/15 1434 -2.18% 2026/05/01 1550 -0.45%
2026/05/14 1466 -3.68% 2026/04/30 1557 5.06%
2026/05/13 1522 0.59% 2026/04/29 1482 -0.20%
2026/05/12 1513 -1.30% 2026/04/28 1485 -0.67%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels