Palladium price

Index Change Change% High Low Open YTD NY Time
1238.00 -44.00 -3.60% 1258.00 1171.00 - -33.87% 10/02


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1267.8000 1278.4000 1271.6000 1284.1167 1373.4000 1615.1962

Date Price Change% Date Price Change%
2023/10/02 1238.00 -3.43% 2023/09/18 1282.00 -0.08%
2023/09/29 1282.00 -1.69% 2023/09/15 1283.00 -0.08%
2023/09/28 1304.00 3.99% 2023/09/14 1284.00 -0.31%
2023/09/27 1254.00 -0.56% 2023/09/13 1288.00 0.86%
2023/09/26 1261.00 -0.24% 2023/09/12 1277.00 2.00%
2023/09/25 1264.00 -1.79% 2023/09/11 1252.00 1.62%
2023/09/22 1287.00 -0.92% 2023/09/08 1232.00 -1.12%
2023/09/21 1299.00 0.08% 2023/09/07 1246.00 -0.48%
2023/09/20 1298.00 0.08% 2023/09/06 1252.00 0.00%
2023/09/19 1297.00 1.17% 2023/09/05 1252.00 0.08%