Palladium price
Index Change Change% High Low Open YTD NY Time
1739 0.00 0.00% 1869 1648 - 5.91% 23:23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1755.00 1886.50 1877.00 1684.33 1503.08 1261.09

Date Price Change% Date Price Change%
2026/02/05 1739 -2.96% 2026/01/22 1942 3.79%
2026/02/04 1792 1.07% 2026/01/21 1871 -1.47%
2026/02/03 1773 2.31% 2026/01/20 1899 2.10%
2026/02/02 1733 -0.29% 2026/01/19 1860 1.64%
2026/01/30 1738 -14.51% 2026/01/16 1830 -0.76%
2026/01/29 2033 -2.45% 2026/01/15 1844 -0.16%
2026/01/28 2084 7.09% 2026/01/14 1847 -0.65%
2026/01/27 1946 -2.11% 2026/01/13 1859 -1.01%
2026/01/26 1988 -2.50% 2026/01/12 1878 1.79%
2026/01/23 2039 4.99% 2026/01/09 1845 1.82%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels