Palladium price

Index Change Change% High Low Open YTD NY Time
1153 0.00 0.00% 1166 1118 - 23.45% 12:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1146.80 1130.50 1100.65 1029.78 1006.85 1007.12

Date Price Change% Date Price Change%
2025/07/04 1153 -0.26% 2025/06/20 1067 0.85%
2025/07/03 1156 -2.12% 2025/06/19 1058 -0.84%
2025/07/02 1181 5.26% 2025/06/18 1067 -0.19%
2025/07/01 1122 0.00% 2025/06/17 1069 1.71%
2025/06/30 1122 -2.60% 2025/06/16 1051 0.29%
2025/06/27 1152 -0.09% 2025/06/13 1048 -3.23%
2025/06/26 1153 6.17% 2025/06/12 1083 -0.64%
2025/06/25 1086 0.00% 2025/06/11 1090 1.02%
2025/06/24 1086 -0.73% 2025/06/10 1079 -1.55%
2025/06/23 1094 2.53% 2025/06/09 1096 2.81%