|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2128.00 |
-3.00 |
-0.15% |
2158.00 |
1956.00 |
- |
-14.40% |
22:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2123.8000 |
2150.8000 |
2098.0000 |
2298.3833 |
2559.3333 |
2533.4808 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/26 |
2128.00 |
-0.14% |
2021/10/12 |
2139.00 |
-3.12% |
| 2021/10/25 |
2131.00 |
1.28% |
2021/10/11 |
2208.00 |
1.89% |
| 2021/10/22 |
2104.00 |
0.10% |
2021/10/08 |
2167.00 |
5.66% |
| 2021/10/21 |
2102.00 |
-2.41% |
2021/10/07 |
2051.00 |
3.69% |
| 2021/10/20 |
2154.00 |
-1.55% |
2021/10/06 |
1978.00 |
-1.15% |
| 2021/10/19 |
2188.00 |
3.99% |
2021/10/05 |
2001.00 |
0.76% |
| 2021/10/18 |
2104.00 |
-2.68% |
2021/10/04 |
1986.00 |
-0.70% |
| 2021/10/15 |
2162.00 |
-2.92% |
2021/10/01 |
2000.00 |
0.70% |
| 2021/10/14 |
2227.00 |
0.86% |
2021/09/30 |
1986.00 |
2.58% |
| 2021/10/13 |
2208.00 |
3.23% |
2021/09/29 |
1936.00 |
-0.97% |
|
