|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1274 |
0.00 |
0.00% |
1298 |
1232 |
- |
-22.41% |
01:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1276.20 |
1248.10 |
1276.65 |
1397.27 |
1536.72 |
1463.80 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/07 |
1274 |
-1.47% |
2026/06/23 |
1255 |
-2.79% |
| 2026/07/06 |
1293 |
0.15% |
2026/06/22 |
1291 |
0.86% |
| 2026/07/03 |
1291 |
0.39% |
2026/06/19 |
1280 |
-1.92% |
| 2026/07/02 |
1286 |
3.96% |
2026/06/18 |
1305 |
-2.68% |
| 2026/07/01 |
1237 |
0.57% |
2026/06/17 |
1341 |
-2.61% |
| 2026/06/30 |
1230 |
-1.05% |
2026/06/16 |
1377 |
1.25% |
| 2026/06/29 |
1243 |
1.22% |
2026/06/15 |
1360 |
3.98% |
| 2026/06/26 |
1228 |
1.82% |
2026/06/12 |
1308 |
1.00% |
| 2026/06/25 |
1206 |
1.09% |
2026/06/11 |
1295 |
4.44% |
| 2026/06/24 |
1193 |
-4.94% |
2026/06/10 |
1240 |
-1.12% |
|
