|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1738 |
25.00 |
1.49% |
1743 |
1638 |
- |
86.08% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1669.60 |
1591.50 |
1524.05 |
1461.15 |
1325.10 |
1149.75 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/19 |
1738 |
1.34% |
2025/12/05 |
1482 |
1.02% |
| 2025/12/18 |
1715 |
2.57% |
2025/12/04 |
1467 |
-1.34% |
| 2025/12/17 |
1672 |
2.83% |
2025/12/03 |
1487 |
-0.13% |
| 2025/12/16 |
1626 |
1.82% |
2025/12/02 |
1489 |
3.40% |
| 2025/12/15 |
1597 |
4.93% |
2025/12/01 |
1440 |
-2.11% |
| 2025/12/12 |
1522 |
0.07% |
2025/11/28 |
1471 |
1.38% |
| 2025/12/11 |
1521 |
1.60% |
2025/11/27 |
1451 |
0.55% |
| 2025/12/10 |
1497 |
-2.22% |
2025/11/26 |
1443 |
1.76% |
| 2025/12/09 |
1531 |
2.34% |
2025/11/25 |
1418 |
0.00% |
| 2025/12/08 |
1496 |
0.94% |
2025/11/24 |
1418 |
1.65% |
|
