Palladium price

Index Change Change% High Low Open YTD local
2406.00 -36.00 -1.57% - - - -% 04:13


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2391.0000 2372.5000 2384.8500 2366.5167 2251.5583 2201.3769

Date Price Change% Date Price Change%
2020/12/01 2406.00 -1.47% 2020/11/16 2356.00 0.21%
2020/11/27 2442.00 1.45% 2020/11/13 2351.00 -0.47%
2020/11/26 2407.00 2.25% 2020/11/12 2362.00 0.85%
2020/11/25 2354.00 0.34% 2020/11/11 2342.00 -5.94%
2020/11/24 2346.00 -1.14% 2020/11/10 2490.00 -0.95%
2020/11/23 2373.00 1.19% 2020/11/09 2514.00 -0.24%
2020/11/20 2345.00 -0.38% 2020/11/06 2520.00 4.61%
2020/11/19 2354.00 -0.21% 2020/11/05 2409.00 4.20%
2020/11/18 2359.00 0.86% 2020/11/04 2312.00 -0.17%
2020/11/17 2339.00 -0.72% 2020/11/03 2316.00 3.30%