|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1097 |
17.00 |
1.63% |
1104 |
1038 |
- |
-2.66% |
11:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1080.00 |
1074.10 |
1059.40 |
1012.82 |
995.48 |
1018.18 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/22 |
1097 |
1.57% |
2024/10/08 |
1045 |
-0.48% |
| 2024/10/21 |
1080 |
-2.35% |
2024/10/07 |
1050 |
1.16% |
| 2024/10/18 |
1106 |
3.56% |
2024/10/04 |
1038 |
0.58% |
| 2024/10/17 |
1068 |
1.81% |
2024/10/03 |
1032 |
-1.34% |
| 2024/10/16 |
1049 |
1.25% |
2024/10/02 |
1046 |
1.36% |
| 2024/10/15 |
1036 |
-1.71% |
2024/10/01 |
1032 |
0.58% |
| 2024/10/14 |
1054 |
-3.12% |
2024/09/30 |
1026 |
-1.16% |
| 2024/10/11 |
1088 |
-0.82% |
2024/09/27 |
1038 |
-3.26% |
| 2024/10/10 |
1097 |
2.91% |
2024/09/26 |
1073 |
0.56% |
| 2024/10/09 |
1066 |
2.01% |
2024/09/25 |
1067 |
-1.75% |
|
