|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1424 |
10.00 |
0.73% |
1425 |
1353 |
- |
52.46% |
23:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1448.20 |
1442.20 |
1473.05 |
1290.90 |
1213.41 |
1090.57 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/05 |
1424 |
0.49% |
2025/10/22 |
1480 |
3.06% |
| 2025/11/04 |
1417 |
-3.54% |
2025/10/21 |
1436 |
-5.77% |
| 2025/11/03 |
1469 |
0.82% |
2025/10/20 |
1524 |
2.35% |
| 2025/10/31 |
1457 |
-1.15% |
2025/10/17 |
1489 |
-8.82% |
| 2025/10/30 |
1474 |
3.66% |
2025/10/16 |
1633 |
4.21% |
| 2025/10/29 |
1422 |
-0.07% |
2025/10/15 |
1567 |
1.23% |
| 2025/10/28 |
1423 |
0.07% |
2025/10/14 |
1548 |
3.20% |
| 2025/10/27 |
1422 |
-1.32% |
2025/10/13 |
1500 |
5.26% |
| 2025/10/24 |
1441 |
-2.17% |
2025/10/10 |
1425 |
-0.84% |
| 2025/10/23 |
1473 |
-0.47% |
2025/10/09 |
1437 |
-2.11% |
|
