|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2246.00 |
0.00 |
0.00% |
- |
- |
- |
-% |
20:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2283.6000 |
2330.7000 |
2321.5000 |
2216.9667 |
2125.6583 |
2084.5115 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/24 |
2246.00 |
0.00% |
2020/09/10 |
2331.00 |
-0.21% |
| 2020/09/23 |
2246.00 |
0.13% |
2020/09/09 |
2336.00 |
0.99% |
| 2020/09/22 |
2243.00 |
-2.01% |
2020/09/08 |
2313.00 |
-1.07% |
| 2020/09/21 |
2289.00 |
-4.39% |
2020/09/07 |
2338.00 |
0.13% |
| 2020/09/18 |
2394.00 |
1.70% |
2020/09/04 |
2335.00 |
-0.72% |
| 2020/09/17 |
2354.00 |
-2.77% |
2020/09/03 |
2352.00 |
3.20% |
| 2020/09/16 |
2421.00 |
-0.37% |
2020/09/02 |
2279.00 |
-1.89% |
| 2020/09/15 |
2430.00 |
4.07% |
2020/09/01 |
2323.00 |
1.75% |
| 2020/09/14 |
2335.00 |
-0.60% |
2020/08/31 |
2283.00 |
2.24% |
| 2020/09/11 |
2349.00 |
0.77% |
2020/08/28 |
2233.00 |
1.13% |
|
