Palladium price

Index Change Change% High Low Open YTD NY Time
1983.00 33.00 1.83% 1983.00 1818.00 - -0.15% 02:29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1951.0000 1945.1000 1988.6500 2162.7667 2308.6500 2291.7462

Date Price Change% Date Price Change%
2022/06/28 1983.00 1.69% 2022/06/14 1896.00 0.96%
2022/06/27 1950.00 -0.10% 2022/06/13 1878.00 -7.03%
2022/06/24 1952.00 1.35% 2022/06/10 2020.00 0.20%
2022/06/23 1926.00 -0.93% 2022/06/09 2016.00 -0.69%
2022/06/22 1944.00 -0.82% 2022/06/08 2030.00 -2.07%
2022/06/21 1960.00 1.45% 2022/06/07 2073.00 -1.33%
2022/06/20 1932.00 1.90% 2022/06/06 2101.00 1.30%
2022/06/17 1896.00 -3.76% 2022/06/03 2074.00 -3.08%
2022/06/16 1970.00 1.65% 2022/06/02 2140.00 2.20%
2022/06/15 1938.00 2.22% 2022/06/01 2094.00 -0.29%