Palladium price

Index Change Change% High Low Open YTD local
2246.00 0.00 0.00% - - - -% 20:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2283.6000 2330.7000 2321.5000 2216.9667 2125.6583 2084.5115

Date Price Change% Date Price Change%
2020/09/24 2246.00 0.00% 2020/09/10 2331.00 -0.21%
2020/09/23 2246.00 0.13% 2020/09/09 2336.00 0.99%
2020/09/22 2243.00 -2.01% 2020/09/08 2313.00 -1.07%
2020/09/21 2289.00 -4.39% 2020/09/07 2338.00 0.13%
2020/09/18 2394.00 1.70% 2020/09/04 2335.00 -0.72%
2020/09/17 2354.00 -2.77% 2020/09/03 2352.00 3.20%
2020/09/16 2421.00 -0.37% 2020/09/02 2279.00 -1.89%
2020/09/15 2430.00 4.07% 2020/09/01 2323.00 1.75%
2020/09/14 2335.00 -0.60% 2020/08/31 2283.00 2.24%
2020/09/11 2349.00 0.77% 2020/08/28 2233.00 1.13%