Palladium price

Index Change Change% High Low Open YTD NY Time
936 -15.00 -1.65% 954 891 - -16.95% 11:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
964.40 991.30 1002.25 984.78 999.82 1087.39

Date Price Change% Date Price Change%
2024/07/19 936 -1.58% 2024/07/05 1064 1.04%
2024/07/18 951 -2.76% 2024/07/04 1053 -0.47%
2024/07/17 978 -0.71% 2024/07/03 1058 1.24%
2024/07/16 985 1.34% 2024/07/02 1045 3.67%
2024/07/15 972 -2.02% 2024/07/01 1008 0.50%
2024/07/12 992 -2.94% 2024/06/28 1003 4.70%
2024/07/11 1022 0.20% 2024/06/27 958 0.21%
2024/07/10 1020 0.69% 2024/06/26 956 -1.44%
2024/07/09 1013 -2.97% 2024/06/25 970 -4.62%
2024/07/08 1044 -1.88% 2024/06/24 1017 4.63%