|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2348.00 |
10.00 |
0.46% |
2396.00 |
2187.00 |
- |
18.23% |
16:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2334.4000 |
2261.8000 |
2257.1000 |
2184.1667 |
2138.0000 |
2195.8500 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/07 |
2348.00 |
0.43% |
2022/09/22 |
2253.00 |
0.58% |
| 2022/10/05 |
2338.00 |
-3.47% |
2022/09/21 |
2240.00 |
-0.44% |
| 2022/10/04 |
2422.00 |
4.40% |
2022/09/20 |
2250.00 |
-2.60% |
| 2022/10/03 |
2320.00 |
3.39% |
2022/09/19 |
2310.00 |
4.19% |
| 2022/09/30 |
2244.00 |
-1.75% |
2022/09/16 |
2217.00 |
-0.18% |
| 2022/09/29 |
2284.00 |
2.51% |
2022/09/15 |
2221.00 |
-1.11% |
| 2022/09/28 |
2228.00 |
3.20% |
2022/09/14 |
2246.00 |
3.03% |
| 2022/09/27 |
2159.00 |
1.74% |
2022/09/13 |
2180.00 |
-7.23% |
| 2022/09/26 |
2122.00 |
-1.44% |
2022/09/12 |
2350.00 |
4.12% |
| 2022/09/23 |
2153.00 |
-4.44% |
2022/09/09 |
2257.00 |
1.67% |
|
