|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 976.00 |
-32.00 |
-3.31% |
1,014.00 |
935.00 |
- |
-13.40% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1016.40 |
1033.20 |
1044.80 |
1014.85 |
1028.42 |
1196.08 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
976.00 |
-3.17% |
2024/04/12 |
1072.00 |
0.19% |
| 2024/04/25 |
1008.00 |
-1.37% |
2024/04/11 |
1070.00 |
-0.19% |
| 2024/04/24 |
1022.00 |
-2.11% |
2024/04/10 |
1072.00 |
-3.94% |
| 2024/04/23 |
1044.00 |
1.16% |
2024/04/09 |
1116.00 |
4.30% |
| 2024/04/22 |
1032.00 |
-1.90% |
2024/04/08 |
1070.00 |
4.29% |
| 2024/04/19 |
1052.00 |
0.29% |
2024/04/05 |
1026.00 |
-1.72% |
| 2024/04/18 |
1049.00 |
-0.29% |
2024/04/04 |
1044.00 |
0.38% |
| 2024/04/17 |
1052.00 |
1.25% |
2024/04/03 |
1040.00 |
1.36% |
| 2024/04/16 |
1039.00 |
-1.80% |
2024/04/02 |
1026.00 |
-0.19% |
| 2024/04/15 |
1058.00 |
-1.31% |
2024/04/01 |
1028.00 |
-0.96% |
|
