Palladium price

Index Change Change% High Low Open YTD local
2013.00 34.00 1.83% - - - -% 16:38


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1988.0000 1977.5000 1970.7500 2014.8500 2192.6333 1933.2577

Date Price Change% Date Price Change%
2020/07/09 2013.00 1.72% 2020/06/25 1887.00 -1.46%
2020/07/08 1979.00 -0.15% 2020/06/24 1915.00 -2.79%
2020/07/07 1982.00 -0.35% 2020/06/23 1970.00 -0.76%
2020/07/06 1989.00 0.61% 2020/06/22 1985.00 1.64%
2020/07/03 1977.00 0.82% 2020/06/19 1953.00 -1.36%
2020/07/02 1961.00 -0.76% 2020/06/15 1980.00 0.46%
2020/07/01 1976.00 -1.10% 2020/06/12 1971.00 0.10%
2020/06/30 1998.00 1.78% 2020/06/11 1969.00 -1.40%
2020/06/29 1963.00 1.34% 2020/06/10 1997.00 -0.79%
2020/06/26 1937.00 2.65% 2020/06/09 2013.00 -3.55%