Palladium price
Index Change Change% High Low Open YTD NY Time
1523 2.00 0.14% 1550 1455 - -7.25% 19:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1521.60 1523.50 1529.10 1574.95 1654.11 1427.14

Date Price Change% Date Price Change%
2026/05/14 1523 0.07% 2026/04/30 1557 5.06%
2026/05/13 1522 0.59% 2026/04/29 1482 -0.20%
2026/05/12 1513 -1.30% 2026/04/28 1485 -0.67%
2026/05/11 1533 1.05% 2026/04/27 1495 -1.90%
2026/05/08 1517 0.93% 2026/04/24 1524 1.94%
2026/05/07 1503 -3.59% 2026/04/23 1495 -4.96%
2026/05/06 1559 3.04% 2026/04/22 1573 0.25%
2026/05/05 1513 0.73% 2026/04/21 1569 -1.01%
2026/05/04 1502 -3.10% 2026/04/20 1585 0.19%
2026/05/01 1550 -0.45% 2026/04/17 1582 0.44%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels