|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2013.00 |
34.00 |
1.83% |
- |
- |
- |
-% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1988.0000 |
1977.5000 |
1970.7500 |
2014.8500 |
2192.6333 |
1933.2577 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/09 |
2013.00 |
1.72% |
2020/06/25 |
1887.00 |
-1.46% |
| 2020/07/08 |
1979.00 |
-0.15% |
2020/06/24 |
1915.00 |
-2.79% |
| 2020/07/07 |
1982.00 |
-0.35% |
2020/06/23 |
1970.00 |
-0.76% |
| 2020/07/06 |
1989.00 |
0.61% |
2020/06/22 |
1985.00 |
1.64% |
| 2020/07/03 |
1977.00 |
0.82% |
2020/06/19 |
1953.00 |
-1.36% |
| 2020/07/02 |
1961.00 |
-0.76% |
2020/06/15 |
1980.00 |
0.46% |
| 2020/07/01 |
1976.00 |
-1.10% |
2020/06/12 |
1971.00 |
0.10% |
| 2020/06/30 |
1998.00 |
1.78% |
2020/06/11 |
1969.00 |
-1.40% |
| 2020/06/29 |
1963.00 |
1.34% |
2020/06/10 |
1997.00 |
-0.79% |
| 2020/06/26 |
1937.00 |
2.65% |
2020/06/09 |
2013.00 |
-3.55% |
|
