Palladium price

Index Change Change% High Low Open YTD NY Time
2348.00 10.00 0.46% 2396.00 2187.00 - 18.23% 16:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2334.4000 2261.8000 2257.1000 2184.1667 2138.0000 2195.8500

Date Price Change% Date Price Change%
2022/10/07 2348.00 0.43% 2022/09/22 2253.00 0.58%
2022/10/05 2338.00 -3.47% 2022/09/21 2240.00 -0.44%
2022/10/04 2422.00 4.40% 2022/09/20 2250.00 -2.60%
2022/10/03 2320.00 3.39% 2022/09/19 2310.00 4.19%
2022/09/30 2244.00 -1.75% 2022/09/16 2217.00 -0.18%
2022/09/29 2284.00 2.51% 2022/09/15 2221.00 -1.11%
2022/09/28 2228.00 3.20% 2022/09/14 2246.00 3.03%
2022/09/27 2159.00 1.74% 2022/09/13 2180.00 -7.23%
2022/09/26 2122.00 -1.44% 2022/09/12 2350.00 4.12%
2022/09/23 2153.00 -4.44% 2022/09/09 2257.00 1.67%