|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 996 |
7.00 |
0.74% |
999 |
949 |
- |
6.64% |
23:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 987.00 |
978.20 |
975.60 |
975.42 |
980.30 |
994.98 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
996 |
0.71% |
2025/04/24 |
973 |
1.14% |
| 2025/05/07 |
989 |
-1.49% |
2025/04/23 |
962 |
1.05% |
| 2025/05/06 |
1004 |
3.61% |
2025/04/22 |
952 |
-0.42% |
| 2025/05/05 |
969 |
-0.82% |
2025/04/21 |
956 |
-2.85% |
| 2025/05/02 |
977 |
0.93% |
2025/04/18 |
984 |
0.00% |
| 2025/05/01 |
968 |
0.10% |
2025/04/17 |
984 |
-1.20% |
| 2025/04/30 |
967 |
0.10% |
2025/04/16 |
996 |
-0.40% |
| 2025/04/29 |
966 |
-1.02% |
2025/04/15 |
1000 |
1.94% |
| 2025/04/28 |
976 |
0.62% |
2025/04/14 |
981 |
4.14% |
| 2025/04/25 |
970 |
-0.31% |
2025/04/11 |
942 |
0.21% |
|
