|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1295 |
23.00 |
1.87% |
1298 |
1225 |
- |
-21.13% |
02:03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1275.20 |
1277.00 |
1267.10 |
1372.15 |
1508.41 |
1465.52 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/14 |
1295 |
1.81% |
2026/06/30 |
1230 |
-1.05% |
| 2026/07/13 |
1272 |
-2.15% |
2026/06/29 |
1243 |
1.22% |
| 2026/07/10 |
1300 |
2.36% |
2026/06/26 |
1228 |
1.82% |
| 2026/07/09 |
1270 |
2.50% |
2026/06/25 |
1206 |
1.09% |
| 2026/07/08 |
1239 |
-3.73% |
2026/06/24 |
1193 |
-4.94% |
| 2026/07/07 |
1287 |
-0.46% |
2026/06/23 |
1255 |
-2.79% |
| 2026/07/06 |
1293 |
0.15% |
2026/06/22 |
1291 |
0.86% |
| 2026/07/03 |
1291 |
0.39% |
2026/06/19 |
1280 |
-1.92% |
| 2026/07/02 |
1286 |
3.96% |
2026/06/18 |
1305 |
-2.68% |
| 2026/07/01 |
1237 |
0.57% |
2026/06/17 |
1341 |
-2.61% |
|
