|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1169 |
0.00 |
0.00% |
1187 |
1134 |
- |
25.16% |
03:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1184.00 |
1212.90 |
1235.30 |
1130.10 |
1052.01 |
1030.88 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
1169 |
-0.76% |
2025/07/25 |
1235 |
-1.36% |
| 2025/08/07 |
1178 |
1.64% |
2025/07/24 |
1252 |
-3.40% |
| 2025/08/06 |
1159 |
-3.01% |
2025/07/23 |
1296 |
0.00% |
| 2025/08/05 |
1195 |
-1.97% |
2025/07/22 |
1296 |
1.25% |
| 2025/08/04 |
1219 |
-0.73% |
2025/07/21 |
1280 |
1.83% |
| 2025/08/01 |
1228 |
1.24% |
2025/07/18 |
1257 |
-2.86% |
| 2025/07/31 |
1213 |
-2.10% |
2025/07/17 |
1294 |
3.27% |
| 2025/07/30 |
1239 |
-2.82% |
2025/07/16 |
1253 |
3.38% |
| 2025/07/29 |
1275 |
1.67% |
2025/07/15 |
1212 |
0.83% |
| 2025/07/28 |
1254 |
1.54% |
2025/07/14 |
1202 |
-2.75% |
|
