|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1644 |
1.00 |
0.06% |
1661 |
1470 |
- |
76.02% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1710.80 |
1744.50 |
1655.20 |
1522.62 |
1366.42 |
1177.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/01 |
1644 |
0.12% |
2025/12/18 |
1715 |
2.57% |
| 2025/12/31 |
1642 |
-0.12% |
2025/12/17 |
1672 |
2.83% |
| 2025/12/30 |
1644 |
-0.84% |
2025/12/16 |
1626 |
1.82% |
| 2025/12/29 |
1658 |
-15.67% |
2025/12/15 |
1597 |
4.93% |
| 2025/12/26 |
1966 |
13.05% |
2025/12/12 |
1522 |
0.07% |
| 2025/12/25 |
1739 |
0.00% |
2025/12/11 |
1521 |
1.60% |
| 2025/12/24 |
1739 |
-7.60% |
2025/12/10 |
1497 |
-2.22% |
| 2025/12/23 |
1882 |
4.96% |
2025/12/09 |
1531 |
2.34% |
| 2025/12/22 |
1793 |
3.16% |
2025/12/08 |
1496 |
0.94% |
| 2025/12/19 |
1738 |
1.34% |
2025/12/05 |
1482 |
1.02% |
|
