|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1242 |
6.00 |
0.50% |
1271 |
1174 |
- |
-24.36% |
18:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1276.40 |
1334.10 |
1379.70 |
1471.03 |
1621.80 |
1450.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/09 |
1242 |
0.49% |
2026/05/26 |
1409 |
-0.98% |
| 2026/06/08 |
1236 |
-0.88% |
2026/05/25 |
1423 |
3.57% |
| 2026/06/05 |
1247 |
-6.66% |
2026/05/22 |
1374 |
-2.90% |
| 2026/06/04 |
1336 |
1.14% |
2026/05/21 |
1415 |
1.51% |
| 2026/06/03 |
1321 |
-5.10% |
2026/05/20 |
1394 |
1.01% |
| 2026/06/02 |
1392 |
0.36% |
2026/05/19 |
1380 |
-3.90% |
| 2026/06/01 |
1387 |
0.58% |
2026/05/18 |
1436 |
0.14% |
| 2026/05/29 |
1379 |
-0.79% |
2026/05/15 |
1434 |
-2.18% |
| 2026/05/28 |
1390 |
-1.49% |
2026/05/14 |
1466 |
-3.68% |
| 2026/05/27 |
1411 |
0.14% |
2026/05/13 |
1522 |
0.59% |
|
