Palladium price

Index Change Change% High Low Open YTD NY Time
2771.00 21.00 0.81% 2774.00 2614.00 - 11.46% 08:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2730.8000 2743.9000 2801.4000 2824.8333 2748.6750 2532.9231

Date Price Change% Date Price Change%
2021/08/02 2771.00 0.76% 2021/07/19 2676.00 -1.33%
2021/07/30 2750.00 0.70% 2021/07/16 2712.00 -3.80%
2021/07/29 2731.00 0.63% 2021/07/15 2819.00 -3.33%
2021/07/28 2714.00 0.97% 2021/07/14 2916.00 0.07%
2021/07/27 2688.00 -2.15% 2021/07/13 2914.00 -0.95%
2021/07/26 2747.00 -0.47% 2021/07/12 2942.00 1.34%
2021/07/23 2760.00 -1.64% 2021/07/09 2903.00 0.45%
2021/07/22 2806.00 2.11% 2021/07/08 2890.00 -1.60%
2021/07/21 2748.00 0.88% 2021/07/07 2937.00 1.98%
2021/07/20 2724.00 1.79% 2021/07/06 2880.00 -0.93%