|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1983.00 |
33.00 |
1.83% |
1983.00 |
1818.00 |
- |
-0.15% |
02:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1951.0000 |
1945.1000 |
1988.6500 |
2162.7667 |
2308.6500 |
2291.7462 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
1983.00 |
1.69% |
2022/06/14 |
1896.00 |
0.96% |
| 2022/06/27 |
1950.00 |
-0.10% |
2022/06/13 |
1878.00 |
-7.03% |
| 2022/06/24 |
1952.00 |
1.35% |
2022/06/10 |
2020.00 |
0.20% |
| 2022/06/23 |
1926.00 |
-0.93% |
2022/06/09 |
2016.00 |
-0.69% |
| 2022/06/22 |
1944.00 |
-0.82% |
2022/06/08 |
2030.00 |
-2.07% |
| 2022/06/21 |
1960.00 |
1.45% |
2022/06/07 |
2073.00 |
-1.33% |
| 2022/06/20 |
1932.00 |
1.90% |
2022/06/06 |
2101.00 |
1.30% |
| 2022/06/17 |
1896.00 |
-3.76% |
2022/06/03 |
2074.00 |
-3.08% |
| 2022/06/16 |
1970.00 |
1.65% |
2022/06/02 |
2140.00 |
2.20% |
| 2022/06/15 |
1938.00 |
2.22% |
2022/06/01 |
2094.00 |
-0.29% |
|
