|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2771.00 |
21.00 |
0.81% |
2774.00 |
2614.00 |
- |
11.46% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2730.8000 |
2743.9000 |
2801.4000 |
2824.8333 |
2748.6750 |
2532.9231 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
2771.00 |
0.76% |
2021/07/19 |
2676.00 |
-1.33% |
| 2021/07/30 |
2750.00 |
0.70% |
2021/07/16 |
2712.00 |
-3.80% |
| 2021/07/29 |
2731.00 |
0.63% |
2021/07/15 |
2819.00 |
-3.33% |
| 2021/07/28 |
2714.00 |
0.97% |
2021/07/14 |
2916.00 |
0.07% |
| 2021/07/27 |
2688.00 |
-2.15% |
2021/07/13 |
2914.00 |
-0.95% |
| 2021/07/26 |
2747.00 |
-0.47% |
2021/07/12 |
2942.00 |
1.34% |
| 2021/07/23 |
2760.00 |
-1.64% |
2021/07/09 |
2903.00 |
0.45% |
| 2021/07/22 |
2806.00 |
2.11% |
2021/07/08 |
2890.00 |
-1.60% |
| 2021/07/21 |
2748.00 |
0.88% |
2021/07/07 |
2937.00 |
1.98% |
| 2021/07/20 |
2724.00 |
1.79% |
2021/07/06 |
2880.00 |
-0.93% |
|
