Palladium price
Index Change Change% High Low Open YTD NY Time
1563 4.00 0.26% 1583 1470 - -4.81% 18:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1537.40 1523.00 1547.55 1592.72 1650.58 1417.00

Date Price Change% Date Price Change%
2026/05/07 1563 0.26% 2026/04/23 1495 -4.96%
2026/05/06 1559 3.04% 2026/04/22 1573 0.25%
2026/05/05 1513 0.73% 2026/04/21 1569 -1.01%
2026/05/04 1502 -3.10% 2026/04/20 1585 0.19%
2026/05/01 1550 -0.45% 2026/04/17 1582 0.44%
2026/04/30 1557 5.06% 2026/04/16 1575 -0.63%
2026/04/29 1482 -0.20% 2026/04/15 1585 -1.37%
2026/04/28 1485 -0.67% 2026/04/14 1607 0.25%
2026/04/27 1495 -1.90% 2026/04/13 1603 3.62%
2026/04/24 1524 1.94% 2026/04/10 1547 -1.84%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels