Palladium price
Index Change Change% High Low Open YTD NY Time
1740 8.00 0.47% 1776 1649 - 5.97% 23:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1730.00 1723.80 1801.90 1733.87 1551.47 1288.59

Date Price Change% Date Price Change%
2026/02/19 1740 0.46% 2026/02/05 1674 -6.58%
2026/02/18 1732 1.29% 2026/02/04 1792 1.07%
2026/02/17 1710 -2.29% 2026/02/03 1773 2.31%
2026/02/16 1750 1.86% 2026/02/02 1733 -0.29%
2026/02/13 1718 4.31% 2026/01/30 1738 -14.51%
2026/02/12 1647 -5.24% 2026/01/29 2033 -2.45%
2026/02/11 1738 0.70% 2026/01/28 2084 7.09%
2026/02/10 1726 -1.76% 2026/01/27 1946 -2.11%
2026/02/09 1757 2.15% 2026/01/26 1988 -2.50%
2026/02/06 1720 2.75% 2026/01/23 2039 4.99%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels