|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1240 |
0.00 |
0.00% |
1252 |
1183 |
- |
-24.48% |
01:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1222.00 |
1258.20 |
1277.80 |
1423.07 |
1560.96 |
1461.41 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/30 |
1240 |
-0.24% |
2026/06/16 |
1377 |
1.25% |
| 2026/06/29 |
1243 |
1.22% |
2026/06/15 |
1360 |
3.98% |
| 2026/06/26 |
1228 |
1.82% |
2026/06/12 |
1308 |
1.00% |
| 2026/06/25 |
1206 |
1.09% |
2026/06/11 |
1295 |
4.44% |
| 2026/06/24 |
1193 |
-4.94% |
2026/06/10 |
1240 |
-1.12% |
| 2026/06/23 |
1255 |
-2.79% |
2026/06/09 |
1254 |
1.46% |
| 2026/06/22 |
1291 |
0.86% |
2026/06/08 |
1236 |
-0.88% |
| 2026/06/19 |
1280 |
-1.92% |
2026/06/05 |
1247 |
-6.66% |
| 2026/06/18 |
1305 |
-2.68% |
2026/06/04 |
1336 |
1.14% |
| 2026/06/17 |
1341 |
-2.61% |
2026/06/03 |
1321 |
-5.10% |
|
