Palladium price

Index Change Change% High Low Open YTD NY Time
1257 0.00 0.00% 1357 1237 - 34.58% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1243.60 1200.50 1165.50 1067.23 1023.64 1013.75

Date Price Change% Date Price Change%
2025/07/18 1257 -2.86% 2025/07/04 1153 -0.26%
2025/07/17 1294 3.27% 2025/07/03 1156 -2.12%
2025/07/16 1253 3.38% 2025/07/02 1181 5.26%
2025/07/15 1212 0.83% 2025/07/01 1122 0.00%
2025/07/14 1202 -2.75% 2025/06/30 1122 -2.60%
2025/07/11 1236 6.28% 2025/06/27 1152 -0.09%
2025/07/10 1163 3.10% 2025/06/26 1153 6.17%
2025/07/09 1128 -0.09% 2025/06/25 1086 0.00%
2025/07/08 1129 -0.18% 2025/06/24 1086 -0.73%
2025/07/07 1131 -1.91% 2025/06/23 1094 2.53%