Palladium price

Index Change Change% High Low Open YTD NY Time
2128.00 -3.00 -0.15% 2158.00 1956.00 - -14.40% 22:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2123.8000 2150.8000 2098.0000 2298.3833 2559.3333 2533.4808

Date Price Change% Date Price Change%
2021/10/26 2128.00 -0.14% 2021/10/12 2139.00 -3.12%
2021/10/25 2131.00 1.28% 2021/10/11 2208.00 1.89%
2021/10/22 2104.00 0.10% 2021/10/08 2167.00 5.66%
2021/10/21 2102.00 -2.41% 2021/10/07 2051.00 3.69%
2021/10/20 2154.00 -1.55% 2021/10/06 1978.00 -1.15%
2021/10/19 2188.00 3.99% 2021/10/05 2001.00 0.76%
2021/10/18 2104.00 -2.68% 2021/10/04 1986.00 -0.70%
2021/10/15 2162.00 -2.92% 2021/10/01 2000.00 0.70%
2021/10/14 2227.00 0.86% 2021/09/30 1986.00 2.58%
2021/10/13 2208.00 3.23% 2021/09/29 1936.00 -0.97%