|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1279 |
0.00 |
0.00% |
1313 |
1229 |
- |
-22.11% |
07:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1289.60 |
1290.70 |
1285.40 |
1334.85 |
1465.97 |
1466.47 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/28 |
1279 |
-2.37% |
2026/07/14 |
1326 |
4.25% |
| 2026/07/27 |
1310 |
3.39% |
2026/07/13 |
1272 |
-2.15% |
| 2026/07/24 |
1267 |
-0.71% |
2026/07/10 |
1300 |
2.36% |
| 2026/07/23 |
1276 |
-3.04% |
2026/07/09 |
1270 |
2.50% |
| 2026/07/22 |
1316 |
1.15% |
2026/07/08 |
1239 |
-3.73% |
| 2026/07/21 |
1301 |
1.88% |
2026/07/07 |
1287 |
-0.46% |
| 2026/07/20 |
1277 |
0.55% |
2026/07/06 |
1293 |
0.15% |
| 2026/07/17 |
1270 |
-0.08% |
2026/07/03 |
1291 |
0.39% |
| 2026/07/16 |
1271 |
-5.15% |
2026/07/02 |
1286 |
3.96% |
| 2026/07/15 |
1340 |
1.06% |
2026/07/01 |
1237 |
0.57% |
|
