|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1257 |
0.00 |
0.00% |
1357 |
1237 |
- |
34.58% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1243.60 |
1200.50 |
1165.50 |
1067.23 |
1023.64 |
1013.75 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
1257 |
-2.86% |
2025/07/04 |
1153 |
-0.26% |
| 2025/07/17 |
1294 |
3.27% |
2025/07/03 |
1156 |
-2.12% |
| 2025/07/16 |
1253 |
3.38% |
2025/07/02 |
1181 |
5.26% |
| 2025/07/15 |
1212 |
0.83% |
2025/07/01 |
1122 |
0.00% |
| 2025/07/14 |
1202 |
-2.75% |
2025/06/30 |
1122 |
-2.60% |
| 2025/07/11 |
1236 |
6.28% |
2025/06/27 |
1152 |
-0.09% |
| 2025/07/10 |
1163 |
3.10% |
2025/06/26 |
1153 |
6.17% |
| 2025/07/09 |
1128 |
-0.09% |
2025/06/25 |
1086 |
0.00% |
| 2025/07/08 |
1129 |
-0.18% |
2025/06/24 |
1086 |
-0.73% |
| 2025/07/07 |
1131 |
-1.91% |
2025/06/23 |
1094 |
2.53% |
|
