Palladium price

Index Change Change% High Low Open YTD local
2434.00 10.00 0.44% - - - -% 04:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2424.4000 2412.8000 2415.4000 2397.7167 2383.8583 2255.1808

Date Price Change% Date Price Change%
2021/03/03 2434.00 0.58% 2021/02/16 2416.00 -2.27%
2021/03/01 2420.00 1.60% 2021/02/15 2472.00 0.16%
2021/02/26 2382.00 -1.89% 2021/02/12 2468.00 1.52%
2021/02/25 2428.00 -1.22% 2021/02/11 2431.00 -0.37%
2021/02/24 2458.00 3.41% 2021/02/10 2440.00 1.58%
2021/02/23 2377.00 -2.02% 2021/02/09 2402.00 -0.66%
2021/02/22 2426.00 0.71% 2021/02/08 2418.00 0.12%
2021/02/19 2409.00 0.96% 2021/02/05 2415.00 2.16%
2021/02/18 2386.00 -0.91% 2021/02/04 2364.00 0.42%
2021/02/17 2408.00 -0.33% 2021/02/03 2354.00 1.51%