|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1221 |
4.00 |
0.33% |
1229 |
1177 |
- |
30.73% |
02:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1200.40 |
1175.00 |
1152.05 |
1176.88 |
1089.85 |
1049.66 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/15 |
1221 |
0.33% |
2025/09/01 |
1155 |
2.30% |
| 2025/09/12 |
1217 |
0.66% |
2025/08/29 |
1129 |
0.53% |
| 2025/09/11 |
1209 |
1.09% |
2025/08/28 |
1123 |
0.99% |
| 2025/09/10 |
1196 |
3.19% |
2025/08/27 |
1112 |
-0.89% |
| 2025/09/09 |
1159 |
0.17% |
2025/08/26 |
1122 |
0.63% |
| 2025/09/08 |
1157 |
2.66% |
2025/08/25 |
1115 |
-2.71% |
| 2025/09/05 |
1127 |
-1.14% |
2025/08/22 |
1146 |
1.69% |
| 2025/09/04 |
1140 |
-2.23% |
2025/08/21 |
1127 |
-0.53% |
| 2025/09/03 |
1166 |
0.69% |
2025/08/20 |
1133 |
0.35% |
| 2025/09/02 |
1158 |
0.26% |
2025/08/19 |
1129 |
-0.35% |
|
