Palladium price

Index Change Change% High Low Open YTD NY Time
996 7.00 0.74% 999 949 - 6.64% 23:10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
987.00 978.20 975.60 975.42 980.30 994.98

Date Price Change% Date Price Change%
2025/05/08 996 0.71% 2025/04/24 973 1.14%
2025/05/07 989 -1.49% 2025/04/23 962 1.05%
2025/05/06 1004 3.61% 2025/04/22 952 -0.42%
2025/05/05 969 -0.82% 2025/04/21 956 -2.85%
2025/05/02 977 0.93% 2025/04/18 984 0.00%
2025/05/01 968 0.10% 2025/04/17 984 -1.20%
2025/04/30 967 0.10% 2025/04/16 996 -0.40%
2025/04/29 966 -1.02% 2025/04/15 1000 1.94%
2025/04/28 976 0.62% 2025/04/14 981 4.14%
2025/04/25 970 -0.31% 2025/04/11 942 0.21%