|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1306 |
29.00 |
2.34% |
1317 |
1234 |
- |
-20.46% |
06:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1292.80 |
1287.10 |
1268.25 |
1354.20 |
1484.53 |
1465.97 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/21 |
1306 |
2.27% |
2026/07/07 |
1287 |
-0.46% |
| 2026/07/20 |
1277 |
0.55% |
2026/07/06 |
1293 |
0.15% |
| 2026/07/17 |
1270 |
-0.08% |
2026/07/03 |
1291 |
0.39% |
| 2026/07/16 |
1271 |
-5.15% |
2026/07/02 |
1286 |
3.96% |
| 2026/07/15 |
1340 |
1.06% |
2026/07/01 |
1237 |
0.57% |
| 2026/07/14 |
1326 |
4.25% |
2026/06/30 |
1230 |
-1.05% |
| 2026/07/13 |
1272 |
-2.15% |
2026/06/29 |
1243 |
1.22% |
| 2026/07/10 |
1300 |
2.36% |
2026/06/26 |
1228 |
1.82% |
| 2026/07/09 |
1270 |
2.50% |
2026/06/25 |
1206 |
1.09% |
| 2026/07/08 |
1239 |
-3.73% |
2026/06/24 |
1193 |
-4.94% |
|
