|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1122 |
10.00 |
0.92% |
1127 |
1087 |
- |
20.13% |
11:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1123.40 |
1127.10 |
1151.10 |
1157.43 |
1071.83 |
1040.86 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
1122 |
0.90% |
2025/08/14 |
1164 |
0.78% |
| 2025/08/27 |
1112 |
-0.89% |
2025/08/13 |
1155 |
0.87% |
| 2025/08/26 |
1122 |
0.63% |
2025/08/12 |
1145 |
-1.72% |
| 2025/08/25 |
1115 |
-2.71% |
2025/08/11 |
1165 |
1.92% |
| 2025/08/22 |
1146 |
1.69% |
2025/08/08 |
1143 |
-2.97% |
| 2025/08/21 |
1127 |
-0.53% |
2025/08/07 |
1178 |
1.64% |
| 2025/08/20 |
1133 |
0.35% |
2025/08/06 |
1159 |
-3.01% |
| 2025/08/19 |
1129 |
-0.35% |
2025/08/05 |
1195 |
-1.97% |
| 2025/08/18 |
1133 |
0.09% |
2025/08/04 |
1219 |
-0.73% |
| 2025/08/15 |
1132 |
-2.75% |
2025/08/01 |
1228 |
1.24% |
|
