|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2406.00 |
-36.00 |
-1.57% |
- |
- |
- |
-% |
04:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2391.0000 |
2372.5000 |
2384.8500 |
2366.5167 |
2251.5583 |
2201.3769 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/12/01 |
2406.00 |
-1.47% |
2020/11/16 |
2356.00 |
0.21% |
| 2020/11/27 |
2442.00 |
1.45% |
2020/11/13 |
2351.00 |
-0.47% |
| 2020/11/26 |
2407.00 |
2.25% |
2020/11/12 |
2362.00 |
0.85% |
| 2020/11/25 |
2354.00 |
0.34% |
2020/11/11 |
2342.00 |
-5.94% |
| 2020/11/24 |
2346.00 |
-1.14% |
2020/11/10 |
2490.00 |
-0.95% |
| 2020/11/23 |
2373.00 |
1.19% |
2020/11/09 |
2514.00 |
-0.24% |
| 2020/11/20 |
2345.00 |
-0.38% |
2020/11/06 |
2520.00 |
4.61% |
| 2020/11/19 |
2354.00 |
-0.21% |
2020/11/05 |
2409.00 |
4.20% |
| 2020/11/18 |
2359.00 |
0.86% |
2020/11/04 |
2312.00 |
-0.17% |
| 2020/11/17 |
2339.00 |
-0.72% |
2020/11/03 |
2316.00 |
3.30% |
|
