|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2434.00 |
10.00 |
0.44% |
- |
- |
- |
-% |
04:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2424.4000 |
2412.8000 |
2415.4000 |
2397.7167 |
2383.8583 |
2255.1808 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/03 |
2434.00 |
0.58% |
2021/02/16 |
2416.00 |
-2.27% |
| 2021/03/01 |
2420.00 |
1.60% |
2021/02/15 |
2472.00 |
0.16% |
| 2021/02/26 |
2382.00 |
-1.89% |
2021/02/12 |
2468.00 |
1.52% |
| 2021/02/25 |
2428.00 |
-1.22% |
2021/02/11 |
2431.00 |
-0.37% |
| 2021/02/24 |
2458.00 |
3.41% |
2021/02/10 |
2440.00 |
1.58% |
| 2021/02/23 |
2377.00 |
-2.02% |
2021/02/09 |
2402.00 |
-0.66% |
| 2021/02/22 |
2426.00 |
0.71% |
2021/02/08 |
2418.00 |
0.12% |
| 2021/02/19 |
2409.00 |
0.96% |
2021/02/05 |
2415.00 |
2.16% |
| 2021/02/18 |
2386.00 |
-0.91% |
2021/02/04 |
2364.00 |
0.42% |
| 2021/02/17 |
2408.00 |
-0.33% |
2021/02/03 |
2354.00 |
1.51% |
|
