Palladium price
Index Change Change% High Low Open YTD NY Time
1504 0.00 0.00% 1540 1443 - -8.40% 14:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1446.20 1449.00 1541.95 1721.08 1630.26 1359.27

Date Price Change% Date Price Change%
2026/04/01 1504 -0.13% 2026/03/18 1502 -7.74%
2026/03/31 1506 5.02% 2026/03/17 1628 -0.49%
2026/03/30 1434 2.21% 2026/03/16 1636 3.81%
2026/03/27 1403 1.37% 2026/03/13 1576 -4.25%
2026/03/26 1384 -3.49% 2026/03/12 1646 -0.78%
2026/03/25 1434 -1.85% 2026/03/11 1659 -1.43%
2026/03/24 1461 0.21% 2026/03/10 1683 -1.69%
2026/03/23 1458 1.82% 2026/03/09 1712 3.76%
2026/03/20 1432 -2.85% 2026/03/06 1650 -0.42%
2026/03/19 1474 -1.86% 2026/03/05 1657 -2.30%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels