Copper price

Index Change Change% High Low Open YTD local
3.6042 0.01 0.36% - - - -% 03:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.6225 3.6248 3.5790 3.3900 3.2027 2.8422

Date Price Change% Date Price Change%
2021/01/15 3.6042 -1.44% 2021/01/01 3.5175 0.00%
2021/01/14 3.6567 0.67% 2020/12/31 3.5175 -0.43%
2021/01/13 3.6324 -0.40% 2020/12/30 3.5326 -0.45%
2021/01/12 3.6469 2.09% 2020/12/29 3.5486 0.31%
2021/01/11 3.5723 -2.88% 2020/12/28 3.5376 0.00%
2021/01/08 3.6783 1.38% 2020/12/25 3.5376 0.00%
2021/01/07 3.6284 -0.18% 2020/12/24 3.5376 -0.12%
2021/01/06 3.6349 0.09% 2020/12/23 3.5418 1.02%
2021/01/05 3.6316 1.95% 2020/12/22 3.5061 -1.40%
2021/01/04 3.5620 1.27% 2020/12/21 3.5560 -1.65%