Copper price

Index Change Change% High Low Open YTD NY Time
4.4163 0.0036 0.08% 4.4163 4.4067 - 25.55% 14:47


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.3998 4.3236 4.2937 4.4122 4.2907 3.7369

Date Price Change% Date Price Change%
2021/07/30 4.4163 -0.61% 2021/07/16 4.2824 0.09%
2021/07/29 4.4432 1.71% 2021/07/15 4.2786 1.82%
2021/07/28 4.3683 -0.13% 2021/07/14 4.2021 -0.43%
2021/07/27 4.3740 -0.53% 2021/07/13 4.2201 -0.71%
2021/07/26 4.3974 2.03% 2021/07/12 4.2501 -1.13%
2021/07/23 4.3099 1.70% 2021/07/09 4.2988 0.88%
2021/07/22 4.2380 0.53% 2021/07/08 4.2613 -1.15%
2021/07/21 4.2156 -0.09% 2021/07/07 4.3109 1.73%
2021/07/20 4.2194 -0.80% 2021/07/06 4.2375 -1.35%
2021/07/19 4.2536 -0.67% 2021/07/05 4.2955 1.63%