Copper price
Index Change Change% High Low Open YTD NY Time
5.8310 -0.1605 -2.68% 3.8371 3.7972 - 3.38% 01/16


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.9660 5.9165 5.7486 5.3362 4.9988 4.8844

Date Price Change% Date Price Change%
2026/01/16 5.8455 -2.38% 2026/01/02 5.6459 -0.06%
2026/01/15 5.9878 -1.68% 2026/01/01 5.6492 0.16%
2026/01/14 6.0902 2.30% 2025/12/31 5.6402 -0.89%
2026/01/13 5.9533 -0.00% 2025/12/30 5.6908 3.32%
2026/01/12 5.9534 1.92% 2025/12/29 5.5079 -4.59%
2026/01/09 5.8412 1.53% 2025/12/26 5.7730 5.09%
2026/01/08 5.7533 -0.76% 2025/12/25 5.4936 -0.03%
2026/01/07 5.7973 -3.50% 2025/12/24 5.4955 0.25%
2026/01/06 6.0073 1.21% 2025/12/23 5.4817 0.95%
2026/01/05 5.9355 5.13% 2025/12/22 5.4302 0.35%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels