|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.6042 |
0.01 |
0.36% |
- |
- |
- |
-% |
03:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3.6225 |
3.6248 |
3.5790 |
3.3900 |
3.2027 |
2.8422 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/01/15 |
3.6042 |
-1.44% |
2021/01/01 |
3.5175 |
0.00% |
| 2021/01/14 |
3.6567 |
0.67% |
2020/12/31 |
3.5175 |
-0.43% |
| 2021/01/13 |
3.6324 |
-0.40% |
2020/12/30 |
3.5326 |
-0.45% |
| 2021/01/12 |
3.6469 |
2.09% |
2020/12/29 |
3.5486 |
0.31% |
| 2021/01/11 |
3.5723 |
-2.88% |
2020/12/28 |
3.5376 |
0.00% |
| 2021/01/08 |
3.6783 |
1.38% |
2020/12/25 |
3.5376 |
0.00% |
| 2021/01/07 |
3.6284 |
-0.18% |
2020/12/24 |
3.5376 |
-0.12% |
| 2021/01/06 |
3.6349 |
0.09% |
2020/12/23 |
3.5418 |
1.02% |
| 2021/01/05 |
3.6316 |
1.95% |
2020/12/22 |
3.5061 |
-1.40% |
| 2021/01/04 |
3.5620 |
1.27% |
2020/12/21 |
3.5560 |
-1.65% |
|
