Copper price

Index Change Change% High Low Open YTD NY Time
3.7960 0.0215 0.57% 3.8051 3.7656 - -14.38% 01:59


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.8543 3.9915 4.1547 4.3386 4.4524 4.3890

Date Price Change% Date Price Change%
2022/06/28 3.7960 0.16% 2022/06/14 4.2368 -0.43%
2022/06/27 3.7901 -1.59% 2022/06/13 4.2550 -1.63%
2022/06/24 3.8515 0.12% 2022/06/10 4.3256 -0.40%
2022/06/23 3.8467 -3.52% 2022/06/09 4.3429 -1.23%
2022/06/22 3.9872 -2.38% 2022/06/08 4.3970 1.08%
2022/06/21 4.0843 0.18% 2022/06/07 4.3501 -0.94%
2022/06/20 4.0769 -0.90% 2022/06/06 4.3912 2.27%
2022/06/17 4.1140 -1.13% 2022/06/03 4.2936 0.00%
2022/06/16 4.1610 -1.09% 2022/06/02 4.2936 0.00%
2022/06/15 4.2070 -0.70% 2022/06/01 4.2936 0.13%