|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.7744 |
0.1661 |
2.96% |
3.8371 |
3.7972 |
- |
45.07% |
12/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.5348 |
5.4414 |
5.3671 |
5.1279 |
4.9454 |
4.7904 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
5.7730 |
5.09% |
2025/12/12 |
5.2852 |
-2.35% |
| 2025/12/25 |
5.4936 |
-0.03% |
2025/12/11 |
5.4123 |
1.64% |
| 2025/12/24 |
5.4955 |
0.25% |
2025/12/10 |
5.3252 |
1.45% |
| 2025/12/23 |
5.4817 |
0.95% |
2025/12/09 |
5.2492 |
-1.81% |
| 2025/12/22 |
5.4302 |
0.35% |
2025/12/08 |
5.3461 |
-0.52% |
| 2025/12/19 |
5.4110 |
1.12% |
2025/12/05 |
5.3741 |
1.80% |
| 2025/12/18 |
5.3509 |
-0.08% |
2025/12/04 |
5.2792 |
-0.54% |
| 2025/12/17 |
5.3551 |
1.23% |
2025/12/03 |
5.3076 |
2.86% |
| 2025/12/16 |
5.2898 |
-0.81% |
2025/12/02 |
5.1599 |
-0.56% |
| 2025/12/15 |
5.3328 |
0.90% |
2025/12/01 |
5.1887 |
0.04% |
|
