|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.8867 |
-0.02 |
-0.56% |
- |
- |
- |
-% |
13:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.9134 |
2.9220 |
2.9273 |
2.7279 |
2.5347 |
2.6017 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/08/13 |
2.8867 |
-0.52% |
2020/07/30 |
2.9118 |
-0.28% |
| 2020/08/12 |
2.9018 |
-0.87% |
2020/07/29 |
2.9201 |
0.02% |
| 2020/08/11 |
2.9273 |
-0.94% |
2020/07/28 |
2.9195 |
0.26% |
| 2020/08/10 |
2.9550 |
2.03% |
2020/07/27 |
2.9120 |
-0.87% |
| 2020/08/07 |
2.8963 |
-1.59% |
2020/07/24 |
2.9375 |
-0.69% |
| 2020/08/06 |
2.9430 |
-0.13% |
2020/07/23 |
2.9580 |
0.64% |
| 2020/08/05 |
2.9467 |
0.81% |
2020/07/22 |
2.9393 |
-0.67% |
| 2020/08/04 |
2.9231 |
-0.20% |
2020/07/21 |
2.9592 |
1.00% |
| 2020/08/03 |
2.9291 |
0.62% |
2020/07/20 |
2.9298 |
-0.30% |
| 2020/07/31 |
2.9111 |
-0.02% |
2020/07/17 |
2.9386 |
0.81% |
|
