Copper price

Index Change Change% High Low Open YTD local
3.0572 0.01 0.19% - - - -% 13:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.0532 3.0408 3.0105 3.0040 2.8089 2.6810

Date Price Change% Date Price Change%
2020/10/20 3.0572 0.15% 2020/10/06 2.9329 0.65%
2020/10/19 3.0527 0.21% 2020/10/05 2.9141 -2.43%
2020/10/16 3.0462 -0.51% 2020/10/02 2.9867 0.59%
2020/10/15 3.0618 0.45% 2020/10/01 2.9692 -1.14%
2020/10/14 3.0482 0.22% 2020/09/30 3.0035 1.27%
2020/10/13 3.0414 -0.83% 2020/09/29 2.9657 -0.43%
2020/10/12 3.0670 1.22% 2020/09/28 2.9784 -0.35%
2020/10/09 3.0299 1.17% 2020/09/25 2.9889 -0.69%
2020/10/08 2.9948 -0.47% 2020/09/24 3.0096 -1.45%
2020/10/07 3.0090 2.59% 2020/09/23 3.0538 -0.90%