Copper price

Index Change Change% High Low Open YTD NY Time
4.5396 0.0075 0.17% 4.5566 4.5172 - 29.06% 22:19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5652 4.6169 4.4004 4.2965 4.3473 4.0424

Date Price Change% Date Price Change%
2021/10/26 4.5396 0.25% 2021/10/12 4.3171 0.66%
2021/10/25 4.5283 1.91% 2021/10/11 4.2889 1.76%
2021/10/22 4.4436 -2.63% 2021/10/08 4.2147 0.83%
2021/10/21 4.5638 -3.94% 2021/10/07 4.1801 1.55%
2021/10/20 4.7509 -1.98% 2021/10/06 4.1163 -1.06%
2021/10/19 4.8468 1.63% 2021/10/05 4.1602 -0.54%
2021/10/18 4.7690 1.11% 2021/10/04 4.1828 0.91%
2021/10/15 4.7168 3.44% 2021/10/01 4.1449 1.95%
2021/10/14 4.5598 2.47% 2021/09/30 4.0657 -2.45%
2021/10/13 4.4500 3.08% 2021/09/29 4.1679 -0.94%