Copper price

Index Change Change% High Low Open YTD local
2.8867 -0.02 -0.56% - - - -% 13:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.9134 2.9220 2.9273 2.7279 2.5347 2.6017

Date Price Change% Date Price Change%
2020/08/13 2.8867 -0.52% 2020/07/30 2.9118 -0.28%
2020/08/12 2.9018 -0.87% 2020/07/29 2.9201 0.02%
2020/08/11 2.9273 -0.94% 2020/07/28 2.9195 0.26%
2020/08/10 2.9550 2.03% 2020/07/27 2.9120 -0.87%
2020/08/07 2.8963 -1.59% 2020/07/24 2.9375 -0.69%
2020/08/06 2.9430 -0.13% 2020/07/23 2.9580 0.64%
2020/08/05 2.9467 0.81% 2020/07/22 2.9393 -0.67%
2020/08/04 2.9231 -0.20% 2020/07/21 2.9592 1.00%
2020/08/03 2.9291 0.62% 2020/07/20 2.9298 -0.30%
2020/07/31 2.9111 -0.02% 2020/07/17 2.9386 0.81%