Copper price

Index Change Change% High Low Open YTD local
4.2174 0.03 0.76% - - - -% 04/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.1246 4.0920 4.0667 3.9590 3.6980 3.2057

Date Price Change% Date Price Change%
2021/04/16 4.2174 0.29% 2021/04/02 3.9864 0.00%
2021/04/15 4.2053 2.45% 2021/04/01 3.9864 -0.67%
2021/04/14 4.1048 1.41% 2021/03/31 4.0132 0.60%
2021/04/13 4.0476 -0.00% 2021/03/30 3.9894 -1.52%
2021/04/12 4.0478 -0.34% 2021/03/29 4.0511 -0.71%
2021/04/09 4.0618 -0.75% 2021/03/26 4.0801 2.14%
2021/04/08 4.0925 1.00% 2021/03/25 3.9946 -2.12%
2021/04/07 4.0518 -1.28% 2021/03/24 4.0810 -0.43%
2021/04/06 4.1043 2.96% 2021/03/23 4.0988 -0.82%
2021/04/05 3.9864 0.00% 2021/03/22 4.1327 0.98%