|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.4149 |
0.0116 |
0.26% |
3.8371 |
3.7972 |
- |
10.92% |
08/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3977 |
4.6653 |
5.1443 |
4.9746 |
4.8420 |
4.5114 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
4.4149 |
0.46% |
2025/07/25 |
5.7839 |
-0.33% |
| 2025/08/07 |
4.3949 |
0.09% |
2025/07/24 |
5.8033 |
-0.15% |
| 2025/08/06 |
4.3910 |
0.76% |
2025/07/23 |
5.8119 |
1.25% |
| 2025/08/05 |
4.3577 |
-1.63% |
2025/07/22 |
5.7402 |
2.26% |
| 2025/08/04 |
4.4301 |
0.32% |
2025/07/21 |
5.6136 |
1.13% |
| 2025/08/01 |
4.4161 |
0.25% |
2025/07/18 |
5.5510 |
1.52% |
| 2025/07/31 |
4.4051 |
-4.23% |
2025/07/17 |
5.4680 |
-0.37% |
| 2025/07/30 |
4.5998 |
-18.50% |
2025/07/16 |
5.4885 |
0.11% |
| 2025/07/29 |
5.6439 |
0.79% |
2025/07/15 |
5.4826 |
-0.12% |
| 2025/07/28 |
5.5998 |
-3.18% |
2025/07/14 |
5.4892 |
-0.86% |
|
