|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.6269 |
0.0361 |
0.79% |
3.8371 |
3.7972 |
- |
16.24% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6421 |
4.6843 |
4.6463 |
4.7080 |
4.4627 |
4.4036 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
4.6269 |
1.17% |
2025/04/24 |
4.8746 |
1.05% |
| 2025/05/07 |
4.5733 |
-2.93% |
2025/04/23 |
4.8238 |
-0.35% |
| 2025/05/06 |
4.7112 |
1.27% |
2025/04/22 |
4.8407 |
2.75% |
| 2025/05/05 |
4.6519 |
0.10% |
2025/04/21 |
4.7111 |
2.36% |
| 2025/05/02 |
4.6471 |
1.40% |
2025/04/18 |
4.6023 |
-1.99% |
| 2025/05/01 |
4.5829 |
0.56% |
2025/04/17 |
4.6959 |
25.21% |
| 2025/04/30 |
4.5572 |
-5.28% |
2025/04/16 |
3.7503 |
-18.45% |
| 2025/04/29 |
4.8111 |
-0.61% |
2025/04/15 |
4.5989 |
-1.04% |
| 2025/04/28 |
4.8408 |
0.01% |
2025/04/14 |
4.6474 |
2.39% |
| 2025/04/25 |
4.8401 |
-0.71% |
2025/04/11 |
4.5388 |
3.74% |
|
