|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.0574 |
0.0070 |
0.14% |
3.8371 |
3.7972 |
- |
27.06% |
10/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0047 |
4.8988 |
4.7531 |
4.7400 |
4.7980 |
4.5918 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
5.0574 |
0.30% |
2025/09/24 |
4.7648 |
4.03% |
| 2025/10/07 |
5.0425 |
1.04% |
2025/09/23 |
4.5801 |
-0.22% |
| 2025/10/06 |
4.9904 |
-0.83% |
2025/09/22 |
4.5902 |
0.38% |
| 2025/10/03 |
5.0321 |
2.67% |
2025/09/19 |
4.5729 |
0.72% |
| 2025/10/02 |
4.9012 |
1.24% |
2025/09/18 |
4.5402 |
-0.32% |
| 2025/10/01 |
4.8412 |
0.30% |
2025/09/17 |
4.5547 |
-1.71% |
| 2025/09/30 |
4.8269 |
-0.63% |
2025/09/16 |
4.6341 |
-0.41% |
| 2025/09/29 |
4.8574 |
3.11% |
2025/09/15 |
4.6532 |
1.56% |
| 2025/09/26 |
4.7111 |
-0.35% |
2025/09/12 |
4.5816 |
-0.44% |
| 2025/09/25 |
4.7278 |
-0.78% |
2025/09/11 |
4.6019 |
1.44% |
|
