Copper price

Index Change Change% High Low Open YTD NY Time
4.4601 0.0418 0.95% 3.8371 3.7972 - 12.05% 08/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4471 4.4438 4.4390 4.9178 4.8194 4.5344

Date Price Change% Date Price Change%
2025/08/28 4.4601 1.05% 2025/08/14 4.4818 -0.05%
2025/08/27 4.4137 -1.04% 2025/08/13 4.4839 -0.29%
2025/08/26 4.4601 0.22% 2025/08/12 4.4968 1.57%
2025/08/25 4.4502 -0.03% 2025/08/11 4.4273 -0.80%
2025/08/22 4.4515 0.37% 2025/08/08 4.4629 1.55%
2025/08/21 4.4349 0.35% 2025/08/07 4.3949 0.09%
2025/08/20 4.4196 0.07% 2025/08/06 4.3910 0.76%
2025/08/19 4.4164 -0.99% 2025/08/05 4.3577 -1.63%
2025/08/18 4.4604 -0.24% 2025/08/04 4.4301 0.32%
2025/08/15 4.4712 -0.24% 2025/08/01 4.4161 0.25%