|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.5197 |
0.0050 |
0.14% |
3.5886 |
3.4512 |
- |
-20.61% |
14:51 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4775 |
3.4434 |
3.5151 |
3.5261 |
3.8199 |
4.1888 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/07 |
3.5197 |
1.75% |
2022/09/22 |
3.5626 |
1.60% |
| 2022/10/05 |
3.4590 |
-0.47% |
2022/09/21 |
3.5064 |
-0.38% |
| 2022/10/04 |
3.4752 |
0.56% |
2022/09/20 |
3.5198 |
0.18% |
| 2022/10/03 |
3.4557 |
-0.64% |
2022/09/19 |
3.5135 |
-1.55% |
| 2022/09/30 |
3.4781 |
1.45% |
2022/09/16 |
3.5687 |
-1.25% |
| 2022/09/29 |
3.4283 |
1.00% |
2022/09/15 |
3.6140 |
-0.04% |
| 2022/09/28 |
3.3942 |
-0.49% |
2022/09/14 |
3.6156 |
-2.60% |
| 2022/09/27 |
3.4108 |
0.43% |
2022/09/13 |
3.7121 |
2.02% |
| 2022/09/26 |
3.3961 |
-0.61% |
2022/09/12 |
3.6385 |
0.58% |
| 2022/09/23 |
3.4171 |
-4.08% |
2022/09/09 |
3.6175 |
1.37% |
|
