Copper price
Index Change Change% High Low Open YTD NY Time
5.8495 0.1015 1.77% 3.8371 3.7972 - 3.71% 04/10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.6975 5.6257 5.5737 5.7750 5.5493 5.1443

Date Price Change% Date Price Change%
2026/04/10 5.8495 1.94% 2026/03/26 5.4427 -0.84%
2026/04/09 5.7383 0.05% 2026/03/25 5.4888 -0.16%
2026/04/08 5.7353 2.83% 2026/03/24 5.4976 0.93%
2026/04/07 5.5773 -0.17% 2026/03/23 5.4472 3.31%
2026/04/06 5.5869 -1.26% 2026/03/20 5.2725 -3.80%
2026/04/02 5.6582 1.21% 2026/03/19 5.4809 0.80%
2026/04/01 5.5907 -0.68% 2026/03/18 5.4373 -4.99%
2026/03/31 5.6292 3.13% 2026/03/17 5.7226 -1.28%
2026/03/30 5.4581 0.46% 2026/03/16 5.7967 2.96%
2026/03/27 5.4331 -0.18% 2026/03/13 5.6303 -2.58%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels