|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.0572 |
0.01 |
0.19% |
- |
- |
- |
-% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3.0532 |
3.0408 |
3.0105 |
3.0040 |
2.8089 |
2.6810 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/10/20 |
3.0572 |
0.15% |
2020/10/06 |
2.9329 |
0.65% |
| 2020/10/19 |
3.0527 |
0.21% |
2020/10/05 |
2.9141 |
-2.43% |
| 2020/10/16 |
3.0462 |
-0.51% |
2020/10/02 |
2.9867 |
0.59% |
| 2020/10/15 |
3.0618 |
0.45% |
2020/10/01 |
2.9692 |
-1.14% |
| 2020/10/14 |
3.0482 |
0.22% |
2020/09/30 |
3.0035 |
1.27% |
| 2020/10/13 |
3.0414 |
-0.83% |
2020/09/29 |
2.9657 |
-0.43% |
| 2020/10/12 |
3.0670 |
1.22% |
2020/09/28 |
2.9784 |
-0.35% |
| 2020/10/09 |
3.0299 |
1.17% |
2020/09/25 |
2.9889 |
-0.69% |
| 2020/10/08 |
2.9948 |
-0.47% |
2020/09/24 |
3.0096 |
-1.45% |
| 2020/10/07 |
3.0090 |
2.59% |
2020/09/23 |
3.0538 |
-0.90% |
|
