Copper price

Index Change Change% High Low Open YTD NY Time
3.5197 0.0050 0.14% 3.5886 3.4512 - -20.61% 14:51


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.4775 3.4434 3.5151 3.5261 3.8199 4.1888

Date Price Change% Date Price Change%
2022/10/07 3.5197 1.75% 2022/09/22 3.5626 1.60%
2022/10/05 3.4590 -0.47% 2022/09/21 3.5064 -0.38%
2022/10/04 3.4752 0.56% 2022/09/20 3.5198 0.18%
2022/10/03 3.4557 -0.64% 2022/09/19 3.5135 -1.55%
2022/09/30 3.4781 1.45% 2022/09/16 3.5687 -1.25%
2022/09/29 3.4283 1.00% 2022/09/15 3.6140 -0.04%
2022/09/28 3.3942 -0.49% 2022/09/14 3.6156 -2.60%
2022/09/27 3.4108 0.43% 2022/09/13 3.7121 2.02%
2022/09/26 3.3961 -0.61% 2022/09/12 3.6385 0.58%
2022/09/23 3.4171 -4.08% 2022/09/09 3.6175 1.37%