|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 112.33 |
1.35 |
1.22% |
112.50 |
107.15 |
- |
44.27% |
01:51 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111.3340 |
113.7300 |
117.2495 |
111.4642 |
105.3717 |
89.7934 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
112.33 |
0.93% |
2022/06/14 |
121.09 |
-0.95% |
| 2022/06/27 |
111.30 |
-1.67% |
2022/06/13 |
122.25 |
0.26% |
| 2022/06/24 |
113.19 |
3.11% |
2022/06/10 |
121.93 |
-0.77% |
| 2022/06/23 |
109.78 |
-0.26% |
2022/06/09 |
122.87 |
-0.71% |
| 2022/06/22 |
110.07 |
-4.08% |
2022/06/08 |
123.75 |
2.35% |
| 2022/06/21 |
114.75 |
0.45% |
2022/06/07 |
120.91 |
0.80% |
| 2022/06/20 |
114.24 |
0.47% |
2022/06/06 |
119.95 |
-0.83% |
| 2022/06/17 |
113.70 |
-4.48% |
2022/06/03 |
120.96 |
2.45% |
| 2022/06/16 |
119.03 |
0.10% |
2022/06/02 |
118.07 |
1.86% |
| 2022/06/15 |
118.91 |
-1.80% |
2022/06/01 |
115.91 |
-0.32% |
|
