|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.91 |
-0.56 |
-0.82% |
67.93 |
67.9 |
- |
-8.75% |
17:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.74 |
67.08 |
67.37 |
68.05 |
67.11 |
70.98 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
67.91 |
-0.01% |
2025/09/04 |
66.86 |
-0.79% |
| 2025/09/17 |
67.92 |
-0.85% |
2025/09/03 |
67.39 |
-2.53% |
| 2025/09/16 |
68.5 |
1.53% |
2025/09/02 |
69.14 |
1.44% |
| 2025/09/15 |
67.47 |
0.87% |
2025/09/01 |
68.16 |
1.02% |
| 2025/09/12 |
66.89 |
0.89% |
2025/08/29 |
67.47 |
-0.24% |
| 2025/09/11 |
66.3 |
-1.89% |
2025/08/28 |
67.63 |
0.64% |
| 2025/09/10 |
67.58 |
1.70% |
2025/08/27 |
67.2 |
0.76% |
| 2025/09/09 |
66.45 |
0.33% |
2025/08/26 |
66.69 |
-2.13% |
| 2025/09/08 |
66.23 |
0.96% |
2025/08/25 |
68.14 |
0.52% |
| 2025/09/05 |
65.6 |
-1.88% |
2025/08/22 |
67.79 |
0.30% |
|
