Brent Crude Fut price

Index Change Change% High Low Open YTD local
45.33 -0.10 -0.22% - - - -% 13:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
44.9580 44.7090 44.1830 41.5452 37.0937 50.2503

Date Price Change% Date Price Change%
2020/08/13 45.33 0.00% 2020/07/30 43.58 -1.18%
2020/08/12 45.33 1.80% 2020/07/29 44.10 1.03%
2020/08/11 44.53 -0.91% 2020/07/28 43.65 -0.77%
2020/08/10 44.94 0.63% 2020/07/27 43.99 1.50%
2020/08/07 44.66 -1.02% 2020/07/24 43.34 0.02%
2020/08/06 45.12 -0.49% 2020/07/23 43.33 -2.19%
2020/08/05 45.34 2.28% 2020/07/22 44.30 0.75%
2020/08/04 44.33 1.05% 2020/07/21 43.97 1.81%
2020/08/03 43.87 0.53% 2020/07/20 43.19 0.16%
2020/07/31 43.64 0.14% 2020/07/17 43.12 -0.44%