|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 61.55 |
0.43 |
0.70% |
61.64 |
60.95 |
- |
-17.29% |
00:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.28 |
62.39 |
64.35 |
69.03 |
72.19 |
75.81 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
61.55 |
0.84% |
2025/04/24 |
66.5 |
0.51% |
| 2025/05/07 |
61.04 |
-1.63% |
2025/04/23 |
66.16 |
-2.40% |
| 2025/05/06 |
62.05 |
2.90% |
2025/04/22 |
67.79 |
1.94% |
| 2025/05/05 |
60.3 |
-1.87% |
2025/04/21 |
66.5 |
-1.99% |
| 2025/05/02 |
61.45 |
-0.73% |
2025/04/18 |
67.85 |
-0.07% |
| 2025/05/01 |
61.9 |
1.26% |
2025/04/17 |
67.9 |
2.91% |
| 2025/04/30 |
61.13 |
-2.91% |
2025/04/16 |
65.98 |
1.76% |
| 2025/04/29 |
62.96 |
-2.43% |
2025/04/15 |
64.84 |
0.02% |
| 2025/04/28 |
64.53 |
-3.66% |
2025/04/14 |
64.83 |
0.22% |
| 2025/04/25 |
66.98 |
0.72% |
2025/04/11 |
64.69 |
2.02% |
|
