|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 101.29 |
1.23 |
1.23% |
102.92 |
99.55 |
- |
66.29% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.05 |
106.92 |
102.71 |
95.35 |
79.58 |
72.69 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/08 |
100.57 |
-2.57% |
2026/04/24 |
105.9 |
-0.07% |
| 2026/05/07 |
103.22 |
1.30% |
2026/04/23 |
105.97 |
4.18% |
| 2026/05/06 |
101.9 |
-7.72% |
2026/04/22 |
101.72 |
2.67% |
| 2026/05/05 |
110.43 |
-3.22% |
2026/04/21 |
99.07 |
5.02% |
| 2026/05/04 |
114.11 |
4.87% |
2026/04/20 |
94.33 |
3.01% |
| 2026/05/01 |
108.81 |
-1.71% |
2026/04/17 |
91.57 |
-6.88% |
| 2026/04/30 |
110.7 |
-2.23% |
2026/04/16 |
98.34 |
3.58% |
| 2026/04/29 |
113.22 |
8.53% |
2026/04/15 |
94.94 |
-0.31% |
| 2026/04/28 |
104.32 |
2.39% |
2026/04/14 |
95.24 |
-2.77% |
| 2026/04/27 |
101.88 |
-3.80% |
2026/04/13 |
97.95 |
3.84% |
|
