|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.11 |
0.91 |
2.06% |
- |
- |
- |
-% |
11/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 44.2920 |
43.6960 |
41.7040 |
42.3505 |
42.3479 |
45.7496 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/20 |
45.11 |
1.87% |
2020/11/06 |
39.70 |
-0.73% |
| 2020/11/19 |
44.28 |
0.27% |
2020/11/05 |
39.99 |
-1.36% |
| 2020/11/18 |
44.16 |
0.96% |
2020/11/04 |
40.54 |
0.30% |
| 2020/11/17 |
43.74 |
-0.97% |
2020/11/03 |
40.42 |
3.85% |
| 2020/11/16 |
44.17 |
3.44% |
2020/11/02 |
38.92 |
2.72% |
| 2020/11/13 |
42.70 |
-0.58% |
2020/10/30 |
37.89 |
-0.73% |
| 2020/11/12 |
42.95 |
-1.96% |
2020/10/29 |
38.17 |
-3.51% |
| 2020/11/11 |
43.81 |
-0.61% |
2020/10/28 |
39.56 |
-3.72% |
| 2020/11/10 |
44.08 |
5.05% |
2020/10/27 |
41.09 |
0.61% |
| 2020/11/09 |
41.96 |
5.69% |
2020/10/26 |
40.84 |
-3.82% |
|
