|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 105.32 |
3.43 |
3.37% |
106.95 |
99.01 |
- |
72.91% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.68 |
102.85 |
96.42 |
76.83 |
69.76 |
68.38 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
106.89 |
5.91% |
2026/03/13 |
103.85 |
2.65% |
| 2026/03/26 |
100.93 |
2.87% |
2026/03/12 |
101.17 |
7.96% |
| 2026/03/25 |
98.11 |
2.39% |
2026/03/11 |
93.71 |
2.91% |
| 2026/03/24 |
95.82 |
-0.85% |
2026/03/10 |
91.06 |
0.44% |
| 2026/03/23 |
96.64 |
-10.85% |
2026/03/09 |
90.66 |
-2.16% |
| 2026/03/20 |
108.4 |
0.75% |
2026/03/06 |
92.66 |
10.19% |
| 2026/03/19 |
107.59 |
-1.96% |
2026/03/05 |
84.09 |
1.77% |
| 2026/03/18 |
109.74 |
6.05% |
2026/03/04 |
82.63 |
0.82% |
| 2026/03/17 |
103.48 |
2.55% |
2026/03/03 |
81.96 |
4.88% |
| 2026/03/16 |
100.91 |
-2.83% |
2026/03/02 |
78.15 |
6.89% |
|
