|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 109.26 |
3.54 |
3.35% |
109.75 |
106.26 |
- |
79.38% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.78 |
106.41 |
105.50 |
98.42 |
81.42 |
73.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/15 |
109.19 |
2.46% |
2026/05/01 |
108.81 |
-1.71% |
| 2026/05/14 |
106.57 |
0.78% |
2026/04/30 |
110.7 |
-2.23% |
| 2026/05/13 |
105.75 |
-1.78% |
2026/04/29 |
113.22 |
8.53% |
| 2026/05/12 |
107.67 |
2.84% |
2026/04/28 |
104.32 |
2.39% |
| 2026/05/11 |
104.7 |
4.11% |
2026/04/27 |
101.88 |
-3.80% |
| 2026/05/08 |
100.57 |
-2.57% |
2026/04/24 |
105.9 |
-0.07% |
| 2026/05/07 |
103.22 |
1.30% |
2026/04/23 |
105.97 |
4.18% |
| 2026/05/06 |
101.9 |
-7.72% |
2026/04/22 |
101.72 |
2.67% |
| 2026/05/05 |
110.43 |
-3.22% |
2026/04/21 |
99.07 |
5.02% |
| 2026/05/04 |
114.11 |
4.87% |
2026/04/20 |
94.33 |
3.01% |
|
