|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 66.44 |
0.19 |
0.29% |
66.52 |
65.55 |
- |
-10.72% |
04:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.63 |
66.05 |
66.93 |
67.50 |
67.24 |
70.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/09 |
66.44 |
0.56% |
2025/09/25 |
69.63 |
0.85% |
| 2025/10/08 |
66.07 |
0.50% |
2025/09/24 |
69.04 |
1.80% |
| 2025/10/07 |
65.74 |
0.34% |
2025/09/23 |
67.82 |
1.86% |
| 2025/10/06 |
65.52 |
1.80% |
2025/09/22 |
66.58 |
-0.09% |
| 2025/10/03 |
64.36 |
0.06% |
2025/09/19 |
66.64 |
-1.30% |
| 2025/10/02 |
64.32 |
-1.73% |
2025/09/18 |
67.52 |
-0.59% |
| 2025/10/01 |
65.45 |
-1.07% |
2025/09/17 |
67.92 |
-0.85% |
| 2025/09/30 |
66.16 |
-0.91% |
2025/09/16 |
68.5 |
1.53% |
| 2025/09/29 |
66.77 |
-4.16% |
2025/09/15 |
67.47 |
0.87% |
| 2025/09/26 |
69.67 |
0.06% |
2025/09/12 |
66.89 |
0.89% |
|
