|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.7 |
-0.69 |
-1.07% |
64.05 |
63.67 |
- |
-14.40% |
18:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.76 |
63.78 |
64.12 |
65.43 |
67.17 |
69.38 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/17 |
63.7 |
-0.95% |
2025/11/03 |
64.86 |
0.20% |
| 2025/11/14 |
64.31 |
2.08% |
2025/10/31 |
64.73 |
1.08% |
| 2025/11/13 |
63 |
0.53% |
2025/10/30 |
64.04 |
-0.37% |
| 2025/11/12 |
62.67 |
-3.75% |
2025/10/29 |
64.28 |
0.64% |
| 2025/11/11 |
65.11 |
1.67% |
2025/10/28 |
63.87 |
-1.77% |
| 2025/11/10 |
64.04 |
0.57% |
2025/10/27 |
65.02 |
-1.25% |
| 2025/11/07 |
63.68 |
0.38% |
2025/10/24 |
65.84 |
-0.20% |
| 2025/11/06 |
63.44 |
-0.14% |
2025/10/23 |
65.97 |
2.36% |
| 2025/11/05 |
63.53 |
-1.24% |
2025/10/22 |
64.45 |
4.66% |
| 2025/11/04 |
64.33 |
-0.82% |
2025/10/21 |
61.58 |
1.07% |
|
