Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
85.15 -0.02 -0.02% 85.30 84.93 - 64.64% 22:10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
85.3360 84.8280 83.0215 75.7682 74.0587 64.4659

Date Price Change% Date Price Change%
2021/10/26 85.15 0.00% 2021/10/12 83.32 -0.38%
2021/10/25 85.15 -0.66% 2021/10/11 83.64 1.33%
2021/10/22 85.72 1.12% 2021/10/08 82.54 0.08%
2021/10/21 84.77 -1.30% 2021/10/07 82.47 1.98%
2021/10/20 85.89 0.89% 2021/10/06 80.87 -2.11%
2021/10/19 85.13 1.15% 2021/10/05 82.61 1.64%
2021/10/18 84.16 -0.80% 2021/10/04 81.28 2.72%
2021/10/15 84.84 0.87% 2021/10/01 79.13 1.00%
2021/10/14 84.11 0.90% 2021/09/30 78.35 0.53%
2021/10/13 83.36 0.05% 2021/09/29 77.94 0.68%