Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
69.28 -0.24 -0.35% 70.78 69.14 - -6.91% 16:29

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.11 69.48 68.56 67.02 69.04 72.75

Date Price Change% Date Price Change%
2025/07/18 69.28 -0.43% 2025/07/04 68.51 -0.52%
2025/07/17 69.58 1.25% 2025/07/03 68.87 -0.40%
2025/07/16 68.72 -0.23% 2025/07/02 69.15 2.89%
2025/07/15 68.88 -0.33% 2025/07/01 67.21 0.81%
2025/07/14 69.11 -2.15% 2025/06/30 66.67 0.39%
2025/07/11 70.63 2.59% 2025/06/27 66.41 -0.38%
2025/07/10 68.85 -1.87% 2025/06/26 66.66 0.33%
2025/07/09 70.16 0.20% 2025/06/25 66.44 -0.58%
2025/07/08 70.02 0.60% 2025/06/24 66.83 -4.08%
2025/07/07 69.6 1.59% 2025/06/23 69.67 -9.82%