|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 74.38 |
-1.03 |
-1.37% |
75.35 |
74.11 |
- |
43.81% |
08:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.4120 |
73.4570 |
73.7050 |
72.3078 |
68.7331 |
56.8874 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
74.38 |
-1.01% |
2021/07/19 |
68.79 |
-5.95% |
| 2021/07/30 |
75.14 |
0.35% |
2021/07/16 |
73.14 |
-0.22% |
| 2021/07/29 |
74.88 |
1.35% |
2021/07/15 |
73.30 |
-1.72% |
| 2021/07/28 |
73.88 |
0.14% |
2021/07/14 |
74.58 |
-2.28% |
| 2021/07/27 |
73.78 |
-0.22% |
2021/07/13 |
76.32 |
1.50% |
| 2021/07/26 |
73.94 |
-0.35% |
2021/07/12 |
75.19 |
-0.53% |
| 2021/07/23 |
74.20 |
0.75% |
2021/07/09 |
75.59 |
1.63% |
| 2021/07/22 |
73.65 |
2.06% |
2021/07/08 |
74.38 |
1.34% |
| 2021/07/21 |
72.16 |
5.25% |
2021/07/07 |
73.40 |
-1.92% |
| 2021/07/20 |
68.56 |
-0.33% |
2021/07/06 |
74.84 |
-3.01% |
|
