|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 72.04 |
0.03 |
0.04% |
72.07 |
72.01 |
- |
18.27% |
16:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.03 |
73.25 |
78.74 |
93.96 |
89.02 |
76.18 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/07 |
72.04 |
0.14% |
2026/06/22 |
77.72 |
-3.31% |
| 2026/07/03 |
71.94 |
0.49% |
2026/06/19 |
80.38 |
1.46% |
| 2026/07/02 |
71.59 |
0.60% |
2026/06/18 |
79.22 |
0.64% |
| 2026/07/01 |
71.16 |
-3.06% |
2026/06/17 |
78.72 |
-0.88% |
| 2026/06/30 |
73.41 |
-0.16% |
2026/06/16 |
79.42 |
-4.93% |
| 2026/06/29 |
73.53 |
0.01% |
2026/06/15 |
83.54 |
-3.69% |
| 2026/06/26 |
73.52 |
-2.05% |
2026/06/12 |
86.74 |
-2.74% |
| 2026/06/25 |
75.06 |
2.25% |
2026/06/11 |
89.18 |
-6.02% |
| 2026/06/24 |
73.41 |
-4.46% |
2026/06/10 |
94.89 |
2.61% |
| 2026/06/23 |
76.84 |
-1.13% |
2026/06/09 |
92.48 |
-1.69% |
|
