|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 94.91 |
1.54 |
1.65% |
94.97 |
90.76 |
- |
21.90% |
15:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 90.9240 |
88.3800 |
90.2030 |
95.5252 |
103.4703 |
96.3745 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/07 |
94.91 |
1.20% |
2022/09/22 |
90.31 |
0.31% |
| 2022/10/05 |
93.78 |
2.13% |
2022/09/21 |
90.03 |
-0.94% |
| 2022/10/04 |
91.82 |
3.45% |
2022/09/20 |
90.88 |
-0.96% |
| 2022/10/03 |
88.76 |
4.00% |
2022/09/19 |
91.76 |
0.02% |
| 2022/09/30 |
85.35 |
-2.37% |
2022/09/16 |
91.74 |
1.06% |
| 2022/09/29 |
87.42 |
-0.65% |
2022/09/15 |
90.78 |
-4.10% |
| 2022/09/28 |
87.99 |
4.13% |
2022/09/14 |
94.66 |
1.21% |
| 2022/09/27 |
84.50 |
2.13% |
2022/09/13 |
93.53 |
-0.76% |
| 2022/09/26 |
82.74 |
-4.38% |
2022/09/12 |
94.25 |
2.09% |
| 2022/09/23 |
86.53 |
-4.19% |
2022/09/09 |
92.32 |
4.15% |
|
