Brent Crude Fut price

Index Change Change% High Low Open YTD local
64.64 0.57 0.89% - - - -% 03/03


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.0900 64.1810 62.9685 56.6645 49.7878 43.7739

Date Price Change% Date Price Change%
2021/03/03 64.64 2.68% 2021/02/17 65.11 2.63%
2021/03/02 62.95 -0.08% 2021/02/16 63.44 -0.31%
2021/03/01 63.00 -2.22% 2021/02/15 63.64 1.56%
2021/02/26 64.43 -1.53% 2021/02/12 62.66 3.18%
2021/02/25 65.43 -1.06% 2021/02/11 60.73 -0.70%
2021/02/24 66.13 3.10% 2021/02/10 61.16 0.13%
2021/02/23 64.14 -1.90% 2021/02/09 61.08 0.11%
2021/02/22 65.38 4.24% 2021/02/08 61.01 2.43%
2021/02/19 62.72 -0.43% 2021/02/05 59.56 0.66%
2021/02/18 62.99 -3.26% 2021/02/04 59.17 0.73%