|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 66.27 |
-0.16 |
-0.24% |
66.57 |
65.8 |
- |
-10.95% |
03:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.16 |
69.11 |
69.04 |
68.44 |
68.24 |
72.04 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
66.27 |
-0.11% |
2025/07/25 |
68.34 |
-1.43% |
| 2025/08/07 |
66.34 |
-0.78% |
2025/07/24 |
69.33 |
0.96% |
| 2025/08/06 |
66.86 |
-1.24% |
2025/07/23 |
68.67 |
-0.03% |
| 2025/08/05 |
67.7 |
-1.36% |
2025/07/22 |
68.69 |
-0.59% |
| 2025/08/04 |
68.63 |
-1.17% |
2025/07/21 |
69.1 |
-0.26% |
| 2025/08/01 |
69.44 |
-3.22% |
2025/07/18 |
69.28 |
-0.43% |
| 2025/07/31 |
71.75 |
-1.40% |
2025/07/17 |
69.58 |
1.25% |
| 2025/07/30 |
72.77 |
1.32% |
2025/07/16 |
68.72 |
-0.23% |
| 2025/07/29 |
71.82 |
3.23% |
2025/07/15 |
68.88 |
-0.33% |
| 2025/07/28 |
69.57 |
1.80% |
2025/07/14 |
69.11 |
-2.15% |
|
