Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
74.38 -1.03 -1.37% 75.35 74.11 - 43.81% 08:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74.4120 73.4570 73.7050 72.3078 68.7331 56.8874

Date Price Change% Date Price Change%
2021/08/02 74.38 -1.01% 2021/07/19 68.79 -5.95%
2021/07/30 75.14 0.35% 2021/07/16 73.14 -0.22%
2021/07/29 74.88 1.35% 2021/07/15 73.30 -1.72%
2021/07/28 73.88 0.14% 2021/07/14 74.58 -2.28%
2021/07/27 73.78 -0.22% 2021/07/13 76.32 1.50%
2021/07/26 73.94 -0.35% 2021/07/12 75.19 -0.53%
2021/07/23 74.20 0.75% 2021/07/09 75.59 1.63%
2021/07/22 73.65 2.06% 2021/07/08 74.38 1.34%
2021/07/21 72.16 5.25% 2021/07/07 73.40 -1.92%
2021/07/20 68.56 -0.33% 2021/07/06 74.84 -3.01%