|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.64 |
0.57 |
0.89% |
- |
- |
- |
-% |
03/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 64.0900 |
64.1810 |
62.9685 |
56.6645 |
49.7878 |
43.7739 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/03 |
64.64 |
2.68% |
2021/02/17 |
65.11 |
2.63% |
| 2021/03/02 |
62.95 |
-0.08% |
2021/02/16 |
63.44 |
-0.31% |
| 2021/03/01 |
63.00 |
-2.22% |
2021/02/15 |
63.64 |
1.56% |
| 2021/02/26 |
64.43 |
-1.53% |
2021/02/12 |
62.66 |
3.18% |
| 2021/02/25 |
65.43 |
-1.06% |
2021/02/11 |
60.73 |
-0.70% |
| 2021/02/24 |
66.13 |
3.10% |
2021/02/10 |
61.16 |
0.13% |
| 2021/02/23 |
64.14 |
-1.90% |
2021/02/09 |
61.08 |
0.11% |
| 2021/02/22 |
65.38 |
4.24% |
2021/02/08 |
61.01 |
2.43% |
| 2021/02/19 |
62.72 |
-0.43% |
2021/02/05 |
59.56 |
0.66% |
| 2021/02/18 |
62.99 |
-3.26% |
2021/02/04 |
59.17 |
0.73% |
|
