Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
67.03 -0.41 -0.61% 67.43 66.81 - -9.93% 11:54

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.37 67.01 67.03 68.99 67.72 71.40

Date Price Change% Date Price Change%
2025/08/28 67.03 -0.25% 2025/08/14 66.86 1.70%
2025/08/27 67.2 0.76% 2025/08/13 65.74 -0.60%
2025/08/26 66.69 -2.13% 2025/08/12 66.14 -0.85%
2025/08/25 68.14 0.52% 2025/08/11 66.71 0.86%
2025/08/22 67.79 0.30% 2025/08/08 66.14 -0.30%
2025/08/21 67.59 0.81% 2025/08/07 66.34 -0.78%
2025/08/20 67.05 1.65% 2025/08/06 66.86 -1.24%
2025/08/19 65.96 -0.77% 2025/08/05 67.7 -1.36%
2025/08/18 66.47 0.50% 2025/08/04 68.63 -1.17%
2025/08/15 66.14 -1.08% 2025/08/01 69.44 -3.22%