Brent Crude Fut price

Index Change Change% High Low Open YTD local
41.48 0.00 0.00% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42.2620 41.4460 43.0110 43.5898 38.4049 48.5119

Date Price Change% Date Price Change%
2020/09/23 41.48 -0.60% 2020/09/08 39.80 -6.00%
2020/09/22 41.73 0.00% 2020/09/04 42.34 -2.93%
2020/09/21 41.73 -3.16% 2020/09/03 43.62 -1.78%
2020/09/18 43.09 -0.44% 2020/09/02 44.41 -2.97%
2020/09/17 43.28 2.29% 2020/09/01 45.77 0.46%
2020/09/16 42.31 3.98% 2020/08/31 45.56 -0.68%
2020/09/15 40.69 2.73% 2020/08/28 45.87 0.46%
2020/09/14 39.61 -0.73% 2020/08/27 45.66 -1.36%
2020/09/10 39.90 -1.82% 2020/08/26 46.29 -0.32%
2020/09/09 40.64 2.11% 2020/08/25 46.44 1.98%