|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.48 |
0.00 |
0.00% |
- |
- |
- |
-% |
09/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 42.2620 |
41.4460 |
43.0110 |
43.5898 |
38.4049 |
48.5119 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/23 |
41.48 |
-0.60% |
2020/09/08 |
39.80 |
-6.00% |
| 2020/09/22 |
41.73 |
0.00% |
2020/09/04 |
42.34 |
-2.93% |
| 2020/09/21 |
41.73 |
-3.16% |
2020/09/03 |
43.62 |
-1.78% |
| 2020/09/18 |
43.09 |
-0.44% |
2020/09/02 |
44.41 |
-2.97% |
| 2020/09/17 |
43.28 |
2.29% |
2020/09/01 |
45.77 |
0.46% |
| 2020/09/16 |
42.31 |
3.98% |
2020/08/31 |
45.56 |
-0.68% |
| 2020/09/15 |
40.69 |
2.73% |
2020/08/28 |
45.87 |
0.46% |
| 2020/09/14 |
39.61 |
-0.73% |
2020/08/27 |
45.66 |
-1.36% |
| 2020/09/10 |
39.90 |
-1.82% |
2020/08/26 |
46.29 |
-0.32% |
| 2020/09/09 |
40.64 |
2.11% |
2020/08/25 |
46.44 |
1.98% |
|
