Brent Crude Fut price

Index Change Change% High Low Open YTD local
45.11 0.91 2.06% - - - -% 11/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
44.2920 43.6960 41.7040 42.3505 42.3479 45.7496

Date Price Change% Date Price Change%
2020/11/20 45.11 1.87% 2020/11/06 39.70 -0.73%
2020/11/19 44.28 0.27% 2020/11/05 39.99 -1.36%
2020/11/18 44.16 0.96% 2020/11/04 40.54 0.30%
2020/11/17 43.74 -0.97% 2020/11/03 40.42 3.85%
2020/11/16 44.17 3.44% 2020/11/02 38.92 2.72%
2020/11/13 42.70 -0.58% 2020/10/30 37.89 -0.73%
2020/11/12 42.95 -1.96% 2020/10/29 38.17 -3.51%
2020/11/11 43.81 -0.61% 2020/10/28 39.56 -3.72%
2020/11/10 44.08 5.05% 2020/10/27 41.09 0.61%
2020/11/09 41.96 5.69% 2020/10/26 40.84 -3.82%