|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 85.15 |
-0.02 |
-0.02% |
85.30 |
84.93 |
- |
64.64% |
22:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.3360 |
84.8280 |
83.0215 |
75.7682 |
74.0587 |
64.4659 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/26 |
85.15 |
0.00% |
2021/10/12 |
83.32 |
-0.38% |
| 2021/10/25 |
85.15 |
-0.66% |
2021/10/11 |
83.64 |
1.33% |
| 2021/10/22 |
85.72 |
1.12% |
2021/10/08 |
82.54 |
0.08% |
| 2021/10/21 |
84.77 |
-1.30% |
2021/10/07 |
82.47 |
1.98% |
| 2021/10/20 |
85.89 |
0.89% |
2021/10/06 |
80.87 |
-2.11% |
| 2021/10/19 |
85.13 |
1.15% |
2021/10/05 |
82.61 |
1.64% |
| 2021/10/18 |
84.16 |
-0.80% |
2021/10/04 |
81.28 |
2.72% |
| 2021/10/15 |
84.84 |
0.87% |
2021/10/01 |
79.13 |
1.00% |
| 2021/10/14 |
84.11 |
0.90% |
2021/09/30 |
78.35 |
0.53% |
| 2021/10/13 |
83.36 |
0.05% |
2021/09/29 |
77.94 |
0.68% |
|
