Brent Crude Fut price
Index Change Change% High Low Open YTD NY Time
102.59 9.9 10.68% 119.46 101.18 - 68.43% 08:14

Index Description

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
88.79 80.81 75.14 67.64 65.78 66.82

Date Price Change% Date Price Change%
2026/03/09 102.59 10.72% 2026/02/23 71.2 -0.56%
2026/03/06 92.66 10.19% 2026/02/20 71.6 -0.29%
2026/03/05 84.09 1.77% 2026/02/19 71.81 2.31%
2026/03/04 82.63 0.82% 2026/02/18 70.19 4.25%
2026/03/03 81.96 4.88% 2026/02/17 67.33 -1.88%
2026/03/02 78.15 6.89% 2026/02/16 68.62 1.34%
2026/02/27 73.11 2.93% 2026/02/13 67.71 0.24%
2026/02/26 71.03 0.21% 2026/02/12 67.55 -3.10%
2026/02/25 70.88 -0.11% 2026/02/11 69.71 1.00%
2026/02/24 70.96 -0.34% 2026/02/10 69.02 -0.13%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels