Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
68.3 -0.5 -0.73% 68.89 67.75 - -8.22% 13:08

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68.08 67.64 70.37 66.53 69.71 73.39

Date Price Change% Date Price Change%
2025/07/04 68.51 -0.52% 2025/06/20 77.26 -1.88%
2025/07/03 68.87 -0.40% 2025/06/19 78.74 3.25%
2025/07/02 69.15 2.89% 2025/06/18 76.26 -1.03%
2025/07/01 67.21 0.81% 2025/06/17 77.05 6.00%
2025/06/30 66.67 0.39% 2025/06/16 72.69 -2.44%
2025/06/27 66.41 -0.38% 2025/06/13 74.51 5.97%
2025/06/26 66.66 0.33% 2025/06/12 70.31 -0.17%
2025/06/25 66.44 -0.58% 2025/06/11 70.43 5.70%
2025/06/24 66.83 -4.08% 2025/06/10 66.63 -0.74%
2025/06/23 69.67 -9.82% 2025/06/09 67.13 0.75%