Brent Crude Fut price

Index Change Change% High Low Open YTD NY Time
94.91 1.54 1.65% 94.97 90.76 - 21.90% 15:58

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
90.9240 88.3800 90.2030 95.5252 103.4703 96.3745

Date Price Change% Date Price Change%
2022/10/07 94.91 1.20% 2022/09/22 90.31 0.31%
2022/10/05 93.78 2.13% 2022/09/21 90.03 -0.94%
2022/10/04 91.82 3.45% 2022/09/20 90.88 -0.96%
2022/10/03 88.76 4.00% 2022/09/19 91.76 0.02%
2022/09/30 85.35 -2.37% 2022/09/16 91.74 1.06%
2022/09/29 87.42 -0.65% 2022/09/15 90.78 -4.10%
2022/09/28 87.99 4.13% 2022/09/14 94.66 1.21%
2022/09/27 84.50 2.13% 2022/09/13 93.53 -0.76%
2022/09/26 82.74 -4.38% 2022/09/12 94.25 2.09%
2022/09/23 86.53 -4.19% 2022/09/09 92.32 4.15%