|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.28 |
-0.24 |
-0.35% |
70.78 |
69.14 |
- |
-6.91% |
16:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.11 |
69.48 |
68.56 |
67.02 |
69.04 |
72.75 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
69.28 |
-0.43% |
2025/07/04 |
68.51 |
-0.52% |
| 2025/07/17 |
69.58 |
1.25% |
2025/07/03 |
68.87 |
-0.40% |
| 2025/07/16 |
68.72 |
-0.23% |
2025/07/02 |
69.15 |
2.89% |
| 2025/07/15 |
68.88 |
-0.33% |
2025/07/01 |
67.21 |
0.81% |
| 2025/07/14 |
69.11 |
-2.15% |
2025/06/30 |
66.67 |
0.39% |
| 2025/07/11 |
70.63 |
2.59% |
2025/06/27 |
66.41 |
-0.38% |
| 2025/07/10 |
68.85 |
-1.87% |
2025/06/26 |
66.66 |
0.33% |
| 2025/07/09 |
70.16 |
0.20% |
2025/06/25 |
66.44 |
-0.58% |
| 2025/07/08 |
70.02 |
0.60% |
2025/06/24 |
66.83 |
-4.08% |
| 2025/07/07 |
69.6 |
1.59% |
2025/06/23 |
69.67 |
-9.82% |
|
