|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 19.42 |
-0.06 |
-0.31% |
20 |
19.34 |
- |
-5.18% |
12:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.6700 |
19.6710 |
20.6960 |
21.8242 |
23.0949 |
24.3122 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
19.42 |
0.00% |
2024/04/12 |
20.45 |
-1.87% |
| 2024/04/25 |
19.42 |
-2.36% |
2024/04/11 |
20.84 |
-2.75% |
| 2024/04/24 |
19.89 |
0.15% |
2024/04/10 |
21.43 |
-0.33% |
| 2024/04/23 |
19.86 |
0.51% |
2024/04/09 |
21.5 |
-0.32% |
| 2024/04/22 |
19.76 |
-0.20% |
2024/04/08 |
21.57 |
-1.73% |
| 2024/04/19 |
19.8 |
0.97% |
2024/04/05 |
21.95 |
-1.48% |
| 2024/04/18 |
19.61 |
1.71% |
2024/04/04 |
22.28 |
0.27% |
| 2024/04/17 |
19.28 |
-1.68% |
2024/04/03 |
22.22 |
-0.49% |
| 2024/04/16 |
19.61 |
-2.24% |
2024/04/02 |
22.33 |
-1.37% |
| 2024/04/15 |
20.06 |
-1.91% |
2024/04/01 |
22.64 |
0.62% |
|
