Sugar #11 price

Index Change Change% High Low Open YTD NY Time
18.38 0.43 2.40% 18.50 17.95 - -2.29% 12:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.8600 17.8290 18.0140 18.0823 18.5509 18.8744

Date Price Change% Date Price Change%
2022/10/07 18.38 2.51% 2022/09/22 18.50 1.48%
2022/10/05 17.93 0.28% 2022/09/21 18.23 0.44%
2022/10/04 17.88 2.52% 2022/09/20 18.15 2.54%
2022/10/03 17.44 -1.30% 2022/09/19 17.70 -1.28%
2022/09/30 17.67 -0.56% 2022/09/16 17.93 -1.48%
2022/09/29 17.77 0.34% 2022/09/15 18.20 -0.49%
2022/09/28 17.71 0.45% 2022/09/14 18.29 -0.49%
2022/09/27 17.63 0.11% 2022/09/13 18.38 0.00%
2022/09/26 17.61 -3.61% 2022/09/12 18.38 0.82%
2022/09/23 18.27 -1.24% 2022/09/09 18.23 1.79%