|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 17.13 |
-0.31 |
-1.78% |
17.39 |
17.06 |
- |
-11.20% |
12:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.2760 |
17.4360 |
17.6530 |
18.7343 |
19.2829 |
19.6551 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
17.13 |
-0.06% |
2025/04/24 |
17.93 |
-0.06% |
| 2025/05/07 |
17.14 |
-1.55% |
2025/04/23 |
17.94 |
-0.17% |
| 2025/05/06 |
17.41 |
-0.11% |
2025/04/22 |
17.97 |
1.07% |
| 2025/05/05 |
17.43 |
0.93% |
2025/04/21 |
17.78 |
-0.84% |
| 2025/05/02 |
17.27 |
0.58% |
2025/04/18 |
17.93 |
0.11% |
| 2025/05/01 |
17.17 |
-0.41% |
2025/04/17 |
17.91 |
0.28% |
| 2025/04/30 |
17.24 |
-1.93% |
2025/04/16 |
17.86 |
1.71% |
| 2025/04/29 |
17.58 |
-1.40% |
2025/04/15 |
17.56 |
-1.51% |
| 2025/04/28 |
17.83 |
-1.82% |
2025/04/14 |
17.83 |
-0.89% |
| 2025/04/25 |
18.16 |
1.28% |
2025/04/11 |
17.99 |
-0.66% |
|
