|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 16.19 |
0.18 |
1.12% |
16.2 |
16.02 |
- |
-16.07% |
06:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.1200 |
16.2600 |
16.3650 |
16.4577 |
17.4538 |
19.0227 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
16.19 |
1.00% |
2025/07/25 |
16.28 |
-1.75% |
| 2025/08/07 |
16.03 |
-0.06% |
2025/07/24 |
16.57 |
1.84% |
| 2025/08/06 |
16.04 |
-0.31% |
2025/07/23 |
16.27 |
0.06% |
| 2025/08/05 |
16.09 |
-0.98% |
2025/07/22 |
16.26 |
-0.61% |
| 2025/08/04 |
16.25 |
0.31% |
2025/07/21 |
16.36 |
-2.56% |
| 2025/08/01 |
16.2 |
-0.92% |
2025/07/18 |
16.79 |
0.24% |
| 2025/07/31 |
16.35 |
-0.67% |
2025/07/17 |
16.75 |
1.21% |
| 2025/07/30 |
16.46 |
-0.60% |
2025/07/16 |
16.55 |
-0.06% |
| 2025/07/29 |
16.56 |
0.79% |
2025/07/15 |
16.56 |
1.53% |
| 2025/07/28 |
16.43 |
0.92% |
2025/07/14 |
16.31 |
-1.51% |
|
