|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 16.44 |
0.31 |
1.92% |
16.51 |
16.2 |
- |
-14.77% |
08:27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.3160 |
16.0510 |
16.0525 |
16.9400 |
18.0824 |
19.2463 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/09 |
16.44 |
1.80% |
2025/06/25 |
15.99 |
1.59% |
| 2025/07/08 |
16.15 |
-0.62% |
2025/06/24 |
15.74 |
-1.62% |
| 2025/07/07 |
16.25 |
-0.73% |
2025/06/23 |
16 |
-0.37% |
| 2025/07/04 |
16.37 |
0.00% |
2025/06/20 |
16.06 |
0.94% |
| 2025/07/03 |
16.37 |
5.21% |
2025/06/19 |
15.91 |
0.00% |
| 2025/07/02 |
15.56 |
-0.89% |
2025/06/18 |
15.91 |
-0.62% |
| 2025/07/01 |
15.7 |
-3.03% |
2025/06/17 |
16.01 |
-3.44% |
| 2025/06/30 |
16.19 |
1.95% |
2025/06/16 |
16.58 |
3.11% |
| 2025/06/27 |
15.88 |
1.79% |
2025/06/13 |
16.08 |
-1.11% |
| 2025/06/26 |
15.6 |
-2.44% |
2025/06/12 |
16.26 |
-0.97% |
|
