|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 18.38 |
0.43 |
2.40% |
18.50 |
17.95 |
- |
-2.29% |
12:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.8600 |
17.8290 |
18.0140 |
18.0823 |
18.5509 |
18.8744 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/07 |
18.38 |
2.51% |
2022/09/22 |
18.50 |
1.48% |
| 2022/10/05 |
17.93 |
0.28% |
2022/09/21 |
18.23 |
0.44% |
| 2022/10/04 |
17.88 |
2.52% |
2022/09/20 |
18.15 |
2.54% |
| 2022/10/03 |
17.44 |
-1.30% |
2022/09/19 |
17.70 |
-1.28% |
| 2022/09/30 |
17.67 |
-0.56% |
2022/09/16 |
17.93 |
-1.48% |
| 2022/09/29 |
17.77 |
0.34% |
2022/09/15 |
18.20 |
-0.49% |
| 2022/09/28 |
17.71 |
0.45% |
2022/09/14 |
18.29 |
-0.49% |
| 2022/09/27 |
17.63 |
0.11% |
2022/09/13 |
18.38 |
0.00% |
| 2022/09/26 |
17.61 |
-3.61% |
2022/09/12 |
18.38 |
0.82% |
| 2022/09/23 |
18.27 |
-1.24% |
2022/09/09 |
18.23 |
1.79% |
|
