Sugar #11 price

Index Change Change% High Low Open YTD NY Time
20.87 0.21 1.02% 21.05 20.50 - 4.09% 12:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.0740 21.1450 20.4695 20.0510 19.1414 18.9666

Date Price Change% Date Price Change%
2023/02/08 20.87 0.00% 2023/01/25 20.07 1.06%
2023/02/07 20.87 1.07% 2023/01/24 19.86 0.91%
2023/02/06 20.65 -3.05% 2023/01/23 19.68 -0.10%
2023/02/03 21.30 -1.75% 2023/01/20 19.70 -0.05%
2023/02/02 21.68 1.50% 2023/01/19 19.71 -0.71%
2023/02/01 21.36 -1.93% 2023/01/18 19.85 -1.19%
2023/01/31 21.78 2.74% 2023/01/17 20.09 1.88%
2023/01/30 21.20 0.86% 2023/01/13 19.72 0.61%
2023/01/27 21.02 1.45% 2023/01/12 19.60 -0.31%
2023/01/26 20.72 3.24% 2023/01/11 19.66 0.31%