|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 19.38 |
0.30 |
1.57% |
19.44 |
18.98 |
- |
25.03% |
12:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.1560 |
19.3220 |
19.6535 |
19.4942 |
18.4535 |
16.9454 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/26 |
19.38 |
0.00% |
2021/10/12 |
20.09 |
-1.08% |
| 2021/10/25 |
19.38 |
1.79% |
2021/10/11 |
20.31 |
0.10% |
| 2021/10/22 |
19.04 |
0.32% |
2021/10/08 |
20.29 |
2.27% |
| 2021/10/21 |
18.98 |
-0.11% |
2021/10/07 |
19.84 |
0.46% |
| 2021/10/20 |
19.00 |
0.48% |
2021/10/06 |
19.75 |
-0.45% |
| 2021/10/19 |
18.91 |
-1.97% |
2021/10/05 |
19.84 |
0.76% |
| 2021/10/18 |
19.29 |
-2.58% |
2021/10/04 |
19.69 |
-1.84% |
| 2021/10/15 |
19.80 |
1.07% |
2021/10/01 |
20.06 |
-1.04% |
| 2021/10/14 |
19.59 |
-1.31% |
2021/09/30 |
20.27 |
2.84% |
| 2021/10/13 |
19.85 |
-1.19% |
2021/09/29 |
19.71 |
-0.81% |
|
