|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 17.97 |
0.06 |
0.34% |
18.09 |
17.91 |
- |
15.94% |
08:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.2500 |
18.0700 |
17.7015 |
17.4132 |
16.8370 |
22.8700 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
17.97 |
0.22% |
2021/07/19 |
17.16 |
-2.61% |
| 2021/07/30 |
17.93 |
-2.08% |
2021/07/16 |
17.62 |
1.73% |
| 2021/07/29 |
18.31 |
-1.88% |
2021/07/15 |
17.32 |
2.73% |
| 2021/07/28 |
18.66 |
1.52% |
2021/07/14 |
16.86 |
-1.52% |
| 2021/07/27 |
18.38 |
-1.24% |
2021/07/13 |
17.12 |
0.41% |
| 2021/07/26 |
18.61 |
2.70% |
2021/07/12 |
17.05 |
-1.04% |
| 2021/07/23 |
18.12 |
2.84% |
2021/07/09 |
17.23 |
-0.86% |
| 2021/07/22 |
17.62 |
-0.40% |
2021/07/08 |
17.38 |
-2.08% |
| 2021/07/21 |
17.69 |
1.61% |
2021/07/07 |
17.75 |
-0.50% |
| 2021/07/20 |
17.41 |
1.46% |
2021/07/06 |
17.84 |
-1.98% |
|
