Sugar #11 price

Index Change Change% High Low Open YTD NY Time
16.38 0.25 1.55% 16.42 16.2 - -15.09% 07:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.3040 16.0450 16.0495 16.9390 18.0819 19.2460

Date Price Change% Date Price Change%
2025/07/09 16.38 1.42% 2025/06/25 15.99 1.59%
2025/07/08 16.15 -0.62% 2025/06/24 15.74 -1.62%
2025/07/07 16.25 -0.73% 2025/06/23 16 -0.37%
2025/07/04 16.37 0.00% 2025/06/20 16.06 0.94%
2025/07/03 16.37 5.21% 2025/06/19 15.91 0.00%
2025/07/02 15.56 -0.89% 2025/06/18 15.91 -0.62%
2025/07/01 15.7 -3.03% 2025/06/17 16.01 -3.44%
2025/06/30 16.19 1.95% 2025/06/16 16.58 3.11%
2025/06/27 15.88 1.79% 2025/06/13 16.08 -1.11%
2025/06/26 15.6 -2.44% 2025/06/12 16.26 -0.97%