Sugar #11 price

Index Change Change% High Low Open YTD NY Time
19.38 0.30 1.57% 19.44 18.98 - 25.03% 12:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.1560 19.3220 19.6535 19.4942 18.4535 16.9454

Date Price Change% Date Price Change%
2021/10/26 19.38 0.00% 2021/10/12 20.09 -1.08%
2021/10/25 19.38 1.79% 2021/10/11 20.31 0.10%
2021/10/22 19.04 0.32% 2021/10/08 20.29 2.27%
2021/10/21 18.98 -0.11% 2021/10/07 19.84 0.46%
2021/10/20 19.00 0.48% 2021/10/06 19.75 -0.45%
2021/10/19 18.91 -1.97% 2021/10/05 19.84 0.76%
2021/10/18 19.29 -2.58% 2021/10/04 19.69 -1.84%
2021/10/15 19.80 1.07% 2021/10/01 20.06 -1.04%
2021/10/14 19.59 -1.31% 2021/09/30 20.27 2.84%
2021/10/13 19.85 -1.19% 2021/09/29 19.71 -0.81%