Sugar #11 price
Index Change Change% High Low Open YTD NY Time
15 -0.38 -2.47% 15.31 14.93 - 0.33% 12:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.0040 15.0510 14.5395 14.5443 14.6184 15.3465

Date Price Change% Date Price Change%
2026/05/14 15 -2.53% 2026/04/30 14.61 -0.95%
2026/05/13 15.39 2.74% 2026/04/29 14.75 3.51%
2026/05/12 14.98 0.20% 2026/04/28 14.25 1.86%
2026/05/11 14.95 1.70% 2026/04/27 13.99 -0.85%
2026/05/08 14.7 0.96% 2026/04/24 14.11 1.51%
2026/05/07 14.56 -1.82% 2026/04/23 13.9 0.58%
2026/05/06 14.83 -3.51% 2026/04/22 13.82 0.80%
2026/05/05 15.37 0.33% 2026/04/21 13.71 0.59%
2026/05/04 15.32 -0.58% 2026/04/20 13.63 0.89%
2026/05/01 15.41 5.48% 2026/04/17 13.51 -2.24%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels