Sugar #11 price

Index Change Change% High Low Open YTD local
11.76 -0.08 -0.68% - - - -% 00:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.9680 11.9450 11.9425 11.0132 12.1300 12.2341

Date Price Change% Date Price Change%
2020/07/10 11.76 -0.93% 2020/06/25 11.80 0.25%
2020/07/09 11.87 -2.06% 2020/06/24 11.77 -0.17%
2020/07/08 12.12 -0.08% 2020/06/23 11.79 -1.01%
2020/07/07 12.13 1.42% 2020/06/22 11.91 -0.92%
2020/07/06 11.96 -2.21% 2020/06/19 12.02 0.00%
2020/07/02 12.23 0.58% 2020/06/15 12.02 1.18%
2020/07/01 12.16 1.93% 2020/06/12 11.88 -0.67%
2020/06/30 11.93 1.36% 2020/06/11 11.96 -2.21%
2020/06/29 11.77 2.17% 2020/06/10 12.23 1.75%
2020/06/26 11.52 -2.37% 2020/06/09 12.02 0.92%