Sugar #11 price

Index Change Change% High Low Open YTD local
14.50 -0.32 -2.16% - - - -% 01:42


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.8620 15.1040 14.9370 13.9822 29.2841 20.2302

Date Price Change% Date Price Change%
2020/12/01 14.50 -2.29% 2020/11/13 14.93 0.61%
2020/11/27 14.84 0.34% 2020/11/12 14.84 1.99%
2020/11/25 14.79 -1.86% 2020/11/11 14.55 -0.89%
2020/11/24 15.07 -0.26% 2020/11/10 14.68 -1.34%
2020/11/23 15.11 -0.92% 2020/11/09 14.88 -0.67%
2020/11/20 15.25 -0.26% 2020/11/06 14.98 3.67%
2020/11/19 15.29 -0.65% 2020/11/05 14.45 -1.57%
2020/11/18 15.39 0.46% 2020/11/04 14.68 -0.34%
2020/11/17 15.32 -1.03% 2020/11/03 14.73 -1.67%
2020/11/16 15.48 3.68% 2020/11/02 14.98 3.96%