|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 25.97 |
-0.89 |
-3.31% |
26.85 |
25.90 |
- |
29.53% |
11/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26.7680 |
27.0720 |
27.2980 |
27.0008 |
25.6745 |
23.7368 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/11/30 |
25.97 |
-3.28% |
2023/11/15 |
27.20 |
0.04% |
| 2023/11/29 |
26.85 |
-0.37% |
2023/11/14 |
27.19 |
-1.88% |
| 2023/11/28 |
26.95 |
-0.77% |
2023/11/13 |
27.71 |
1.39% |
| 2023/11/27 |
27.16 |
0.93% |
2023/11/10 |
27.33 |
-1.58% |
| 2023/11/24 |
26.91 |
-0.99% |
2023/11/09 |
27.77 |
2.06% |
| 2023/11/22 |
27.18 |
-1.95% |
2023/11/08 |
27.21 |
-1.20% |
| 2023/11/21 |
27.72 |
0.54% |
2023/11/07 |
27.54 |
-1.50% |
| 2023/11/20 |
27.57 |
1.32% |
2023/11/06 |
27.96 |
0.54% |
| 2023/11/17 |
27.21 |
0.04% |
2023/11/03 |
27.81 |
1.05% |
| 2023/11/16 |
27.20 |
0.00% |
2023/11/02 |
27.52 |
-0.18% |
|
