Sugar #11 price

Index Change Change% High Low Open YTD NY Time
17.13 -0.31 -1.78% 17.39 17.06 - -11.20% 12:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.2760 17.4360 17.6530 18.7343 19.2829 19.6551

Date Price Change% Date Price Change%
2025/05/08 17.13 -0.06% 2025/04/24 17.93 -0.06%
2025/05/07 17.14 -1.55% 2025/04/23 17.94 -0.17%
2025/05/06 17.41 -0.11% 2025/04/22 17.97 1.07%
2025/05/05 17.43 0.93% 2025/04/21 17.78 -0.84%
2025/05/02 17.27 0.58% 2025/04/18 17.93 0.11%
2025/05/01 17.17 -0.41% 2025/04/17 17.91 0.28%
2025/04/30 17.24 -1.93% 2025/04/16 17.86 1.71%
2025/04/29 17.58 -1.40% 2025/04/15 17.56 -1.51%
2025/04/28 17.83 -1.82% 2025/04/14 17.83 -0.89%
2025/04/25 18.16 1.28% 2025/04/11 17.99 -0.66%