Sugar #11 price

Index Change Change% High Low Open YTD local
12.75 0.13 1.03% - - - -% 00:43


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.3000 12.1430 12.3740 44.6180 27.6959 19.7770

Date Price Change% Date Price Change%
2020/09/18 12.75 1.59% 2020/09/03 12.09 -2.89%
2020/09/17 12.55 1.87% 2020/09/02 12.45 -1.11%
2020/09/16 12.32 1.90% 2020/09/01 12.59 -0.55%
2020/09/15 12.09 2.54% 2020/08/31 12.66 0.32%
2020/09/14 11.79 -1.17% 2020/08/28 12.62 -1.17%
2020/09/11 11.93 -0.42% 2020/08/27 12.77 1.43%
2020/09/10 11.98 -0.33% 2020/08/26 12.59 -1.25%
2020/09/09 12.02 -0.41% 2020/08/25 12.75 0.31%
2020/09/08 12.07 1.17% 2020/08/24 12.71 -0.86%
2020/09/04 11.93 -1.32% 2020/08/21 12.82 -1.38%