Sugar #11 price

Index Change Change% High Low Open YTD NY Time
17.97 0.06 0.34% 18.09 17.91 - 15.94% 08:21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.2500 18.0700 17.7015 17.4132 16.8370 22.8700

Date Price Change% Date Price Change%
2021/08/02 17.97 0.22% 2021/07/19 17.16 -2.61%
2021/07/30 17.93 -2.08% 2021/07/16 17.62 1.73%
2021/07/29 18.31 -1.88% 2021/07/15 17.32 2.73%
2021/07/28 18.66 1.52% 2021/07/14 16.86 -1.52%
2021/07/27 18.38 -1.24% 2021/07/13 17.12 0.41%
2021/07/26 18.61 2.70% 2021/07/12 17.05 -1.04%
2021/07/23 18.12 2.84% 2021/07/09 17.23 -0.86%
2021/07/22 17.62 -0.40% 2021/07/08 17.38 -2.08%
2021/07/21 17.69 1.61% 2021/07/07 17.75 -0.50%
2021/07/20 17.41 1.46% 2021/07/06 17.84 -1.98%