Sugar #11 price

Index Change Change% High Low Open YTD NY Time
18.26 -0.05 -0.27% 18.46 18.13 - -2.92% 06/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.4280 18.5260 18.9005 19.2698 18.9356 18.9717

Date Price Change% Date Price Change%
2022/06/27 18.26 -0.54% 2022/06/10 18.86 -2.38%
2022/06/24 18.36 -0.16% 2022/06/09 19.32 1.79%
2022/06/23 18.39 -0.33% 2022/06/08 18.98 0.05%
2022/06/22 18.45 -1.23% 2022/06/07 18.97 -3.02%
2022/06/21 18.68 0.43% 2022/06/06 19.56 1.40%
2022/06/17 18.60 0.00% 2022/06/03 19.29 -0.21%
2022/06/16 18.60 1.03% 2022/06/02 19.33 -0.46%
2022/06/15 18.41 -1.92% 2022/06/01 19.42 0.10%
2022/06/14 18.77 0.16% 2022/05/31 19.40 -1.12%
2022/06/13 18.74 -0.64% 2022/05/27 19.62 0.41%