Sugar #11 price

Index Change Change% High Low Open YTD NY Time
16.79 0.05 0.30% 17.02 16.7 - -12.96% 12:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.5920 16.4720 16.2060 16.7777 17.9275 19.1605

Date Price Change% Date Price Change%
2025/07/18 16.79 0.24% 2025/07/04 16.37 0.00%
2025/07/17 16.75 1.21% 2025/07/03 16.37 5.21%
2025/07/16 16.55 -0.06% 2025/07/02 15.56 -0.89%
2025/07/15 16.56 1.53% 2025/07/01 15.7 -3.03%
2025/07/14 16.31 -1.51% 2025/06/30 16.19 1.95%
2025/07/11 16.56 1.85% 2025/06/27 15.88 1.79%
2025/07/10 16.26 -1.69% 2025/06/26 15.6 -2.44%
2025/07/09 16.54 2.41% 2025/06/25 15.99 1.59%
2025/07/08 16.15 -0.62% 2025/06/24 15.74 -1.62%
2025/07/07 16.25 -0.73% 2025/06/23 16 -0.37%