|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 16.79 |
0.05 |
0.30% |
17.02 |
16.7 |
- |
-12.96% |
12:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.5920 |
16.4720 |
16.2060 |
16.7777 |
17.9275 |
19.1605 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
16.79 |
0.24% |
2025/07/04 |
16.37 |
0.00% |
| 2025/07/17 |
16.75 |
1.21% |
2025/07/03 |
16.37 |
5.21% |
| 2025/07/16 |
16.55 |
-0.06% |
2025/07/02 |
15.56 |
-0.89% |
| 2025/07/15 |
16.56 |
1.53% |
2025/07/01 |
15.7 |
-3.03% |
| 2025/07/14 |
16.31 |
-1.51% |
2025/06/30 |
16.19 |
1.95% |
| 2025/07/11 |
16.56 |
1.85% |
2025/06/27 |
15.88 |
1.79% |
| 2025/07/10 |
16.26 |
-1.69% |
2025/06/26 |
15.6 |
-2.44% |
| 2025/07/09 |
16.54 |
2.41% |
2025/06/25 |
15.99 |
1.59% |
| 2025/07/08 |
16.15 |
-0.62% |
2025/06/24 |
15.74 |
-1.62% |
| 2025/07/07 |
16.25 |
-0.73% |
2025/06/23 |
16 |
-0.37% |
|
