|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11.76 |
-0.08 |
-0.68% |
- |
- |
- |
-% |
00:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 11.9680 |
11.9450 |
11.9425 |
11.0132 |
12.1300 |
12.2341 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/10 |
11.76 |
-0.93% |
2020/06/25 |
11.80 |
0.25% |
| 2020/07/09 |
11.87 |
-2.06% |
2020/06/24 |
11.77 |
-0.17% |
| 2020/07/08 |
12.12 |
-0.08% |
2020/06/23 |
11.79 |
-1.01% |
| 2020/07/07 |
12.13 |
1.42% |
2020/06/22 |
11.91 |
-0.92% |
| 2020/07/06 |
11.96 |
-2.21% |
2020/06/19 |
12.02 |
0.00% |
| 2020/07/02 |
12.23 |
0.58% |
2020/06/15 |
12.02 |
1.18% |
| 2020/07/01 |
12.16 |
1.93% |
2020/06/12 |
11.88 |
-0.67% |
| 2020/06/30 |
11.93 |
1.36% |
2020/06/11 |
11.96 |
-2.21% |
| 2020/06/29 |
11.77 |
2.17% |
2020/06/10 |
12.23 |
1.75% |
| 2020/06/26 |
11.52 |
-2.37% |
2020/06/09 |
12.02 |
0.92% |
|
