Sugar #11 price

Index Change Change% High Low Open YTD NY Time
25.97 -0.89 -3.31% 26.85 25.90 - 29.53% 11/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26.7680 27.0720 27.2980 27.0008 25.6745 23.7368

Date Price Change% Date Price Change%
2023/11/30 25.97 -3.28% 2023/11/15 27.20 0.04%
2023/11/29 26.85 -0.37% 2023/11/14 27.19 -1.88%
2023/11/28 26.95 -0.77% 2023/11/13 27.71 1.39%
2023/11/27 27.16 0.93% 2023/11/10 27.33 -1.58%
2023/11/24 26.91 -0.99% 2023/11/09 27.77 2.06%
2023/11/22 27.18 -1.95% 2023/11/08 27.21 -1.20%
2023/11/21 27.72 0.54% 2023/11/07 27.54 -1.50%
2023/11/20 27.57 1.32% 2023/11/06 27.96 0.54%
2023/11/17 27.21 0.04% 2023/11/03 27.81 1.05%
2023/11/16 27.20 0.00% 2023/11/02 27.52 -0.18%