Sugar #11 price

Index Change Change% High Low Open YTD local
12.87 -0.04 -0.31% - - - -% 00:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.7940 12.4650 12.3915 44.6880 27.7507 19.8050

Date Price Change% Date Price Change%
2020/09/24 12.87 0.00% 2020/09/10 11.98 -0.33%
2020/09/23 12.87 -0.31% 2020/09/09 12.02 -0.41%
2020/09/22 12.91 2.70% 2020/09/08 12.07 1.17%
2020/09/21 12.57 -1.41% 2020/09/04 11.93 -1.32%
2020/09/18 12.75 1.59% 2020/09/03 12.09 -2.89%
2020/09/17 12.55 1.87% 2020/09/02 12.45 -1.11%
2020/09/16 12.32 1.90% 2020/09/01 12.59 -0.55%
2020/09/15 12.09 2.54% 2020/08/31 12.66 0.32%
2020/09/14 11.79 -1.17% 2020/08/28 12.62 -1.17%
2020/09/11 11.93 -0.42% 2020/08/27 12.77 1.43%