|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.50 |
-0.32 |
-2.16% |
- |
- |
- |
-% |
01:42 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 14.8620 |
15.1040 |
14.9370 |
13.9822 |
29.2841 |
20.2302 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/12/01 |
14.50 |
-2.29% |
2020/11/13 |
14.93 |
0.61% |
| 2020/11/27 |
14.84 |
0.34% |
2020/11/12 |
14.84 |
1.99% |
| 2020/11/25 |
14.79 |
-1.86% |
2020/11/11 |
14.55 |
-0.89% |
| 2020/11/24 |
15.07 |
-0.26% |
2020/11/10 |
14.68 |
-1.34% |
| 2020/11/23 |
15.11 |
-0.92% |
2020/11/09 |
14.88 |
-0.67% |
| 2020/11/20 |
15.25 |
-0.26% |
2020/11/06 |
14.98 |
3.67% |
| 2020/11/19 |
15.29 |
-0.65% |
2020/11/05 |
14.45 |
-1.57% |
| 2020/11/18 |
15.39 |
0.46% |
2020/11/04 |
14.68 |
-0.34% |
| 2020/11/17 |
15.32 |
-1.03% |
2020/11/03 |
14.73 |
-1.67% |
| 2020/11/16 |
15.48 |
3.68% |
2020/11/02 |
14.98 |
3.96% |
|
