|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 16.5 |
0.03 |
0.18% |
16.53 |
16.31 |
- |
-14.46% |
12:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.4380 |
16.4140 |
16.3960 |
16.3080 |
17.1867 |
18.9381 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
16.5 |
0.36% |
2025/08/14 |
16.58 |
-1.49% |
| 2025/08/27 |
16.44 |
0.12% |
2025/08/13 |
16.83 |
-0.71% |
| 2025/08/26 |
16.42 |
0.18% |
2025/08/12 |
16.95 |
2.48% |
| 2025/08/25 |
16.39 |
-0.30% |
2025/08/11 |
16.54 |
1.66% |
| 2025/08/22 |
16.44 |
0.49% |
2025/08/08 |
16.27 |
1.50% |
| 2025/08/21 |
16.36 |
-1.33% |
2025/08/07 |
16.03 |
-0.06% |
| 2025/08/20 |
16.58 |
1.72% |
2025/08/06 |
16.04 |
-0.31% |
| 2025/08/19 |
16.3 |
0.37% |
2025/08/05 |
16.09 |
-0.98% |
| 2025/08/18 |
16.24 |
-1.40% |
2025/08/04 |
16.25 |
0.31% |
| 2025/08/15 |
16.47 |
-0.66% |
2025/08/01 |
16.2 |
-0.92% |
|
