|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 16.41 |
-0.22 |
-1.32% |
16.74 |
16.34 |
- |
-14.93% |
08:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.5500 |
16.3500 |
15.9915 |
16.2063 |
16.5132 |
18.4136 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
16.41 |
-1.38% |
2025/09/24 |
15.6 |
-0.38% |
| 2025/10/07 |
16.64 |
-0.83% |
2025/09/23 |
15.66 |
3.03% |
| 2025/10/06 |
16.78 |
1.70% |
2025/09/22 |
15.2 |
-1.94% |
| 2025/10/03 |
16.5 |
0.49% |
2025/09/19 |
15.5 |
0.58% |
| 2025/10/02 |
16.42 |
1.67% |
2025/09/18 |
15.41 |
-0.64% |
| 2025/10/01 |
16.15 |
-2.71% |
2025/09/17 |
15.51 |
-2.33% |
| 2025/09/30 |
16.6 |
1.22% |
2025/09/16 |
15.88 |
-0.50% |
| 2025/09/29 |
16.4 |
3.60% |
2025/09/15 |
15.96 |
0.95% |
| 2025/09/26 |
15.83 |
0.38% |
2025/09/12 |
15.81 |
0.06% |
| 2025/09/25 |
15.77 |
1.09% |
2025/09/11 |
15.8 |
-0.57% |
|
