Sugar #11 price

Index Change Change% High Low Open YTD local
16.45 0.24 1.48% - - - -% 01:43


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.6520 16.9870 16.6935 15.7968 14.9555 20.7200

Date Price Change% Date Price Change%
2021/03/03 16.45 1.54% 2021/02/16 16.75 2.51%
2021/03/01 16.20 -1.94% 2021/02/15 16.34 -0.18%
2021/02/26 16.52 -2.19% 2021/02/12 16.37 -0.91%
2021/02/25 16.89 -1.80% 2021/02/11 16.52 -1.26%
2021/02/24 17.20 1.30% 2021/02/10 16.73 1.27%
2021/02/23 16.98 -2.36% 2021/02/09 16.52 1.41%
2021/02/22 17.39 -2.41% 2021/02/08 16.29 -0.91%
2021/02/19 17.82 2.06% 2021/02/05 16.44 2.62%
2021/02/18 17.46 2.95% 2021/02/04 16.02 0.00%
2021/02/17 16.96 1.25% 2021/02/03 16.02 -2.14%