|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.45 |
0.24 |
1.48% |
- |
- |
- |
-% |
01:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16.6520 |
16.9870 |
16.6935 |
15.7968 |
14.9555 |
20.7200 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/03 |
16.45 |
1.54% |
2021/02/16 |
16.75 |
2.51% |
| 2021/03/01 |
16.20 |
-1.94% |
2021/02/15 |
16.34 |
-0.18% |
| 2021/02/26 |
16.52 |
-2.19% |
2021/02/12 |
16.37 |
-0.91% |
| 2021/02/25 |
16.89 |
-1.80% |
2021/02/11 |
16.52 |
-1.26% |
| 2021/02/24 |
17.20 |
1.30% |
2021/02/10 |
16.73 |
1.27% |
| 2021/02/23 |
16.98 |
-2.36% |
2021/02/09 |
16.52 |
1.41% |
| 2021/02/22 |
17.39 |
-2.41% |
2021/02/08 |
16.29 |
-0.91% |
| 2021/02/19 |
17.82 |
2.06% |
2021/02/05 |
16.44 |
2.62% |
| 2021/02/18 |
17.46 |
2.95% |
2021/02/04 |
16.02 |
0.00% |
| 2021/02/17 |
16.96 |
1.25% |
2021/02/03 |
16.02 |
-2.14% |
|
