|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1401 |
18.00 |
1.31% |
1406 |
1367 |
- |
53.11% |
12:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1388.60 |
1371.90 |
1322.10 |
1122.92 |
1049.57 |
1006.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/04 |
1401 |
1.30% |
2025/06/20 |
1276 |
-2.67% |
| 2025/07/03 |
1383 |
-3.29% |
2025/06/19 |
1311 |
-1.58% |
| 2025/07/02 |
1430 |
4.84% |
2025/06/18 |
1332 |
4.55% |
| 2025/07/01 |
1364 |
-0.07% |
2025/06/17 |
1274 |
1.27% |
| 2025/06/30 |
1365 |
1.11% |
2025/06/16 |
1258 |
1.62% |
| 2025/06/27 |
1350 |
-5.53% |
2025/06/13 |
1238 |
-5.21% |
| 2025/06/26 |
1429 |
4.69% |
2025/06/12 |
1306 |
3.08% |
| 2025/06/25 |
1365 |
2.79% |
2025/06/11 |
1267 |
3.09% |
| 2025/06/24 |
1328 |
1.84% |
2025/06/10 |
1229 |
-0.24% |
| 2025/06/23 |
1304 |
2.19% |
2025/06/09 |
1232 |
4.41% |
|
