|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1070.00 |
17.00 |
1.63% |
1071.00 |
1056.00 |
- |
-0.09% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1062.6000 |
1069.8000 |
1088.0500 |
1131.7500 |
1171.9500 |
1065.8462 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
1070.00 |
1.61% |
2021/07/19 |
1078.00 |
-2.44% |
| 2021/07/30 |
1053.00 |
-1.13% |
2021/07/16 |
1105.00 |
-3.32% |
| 2021/07/29 |
1065.00 |
-0.47% |
2021/07/15 |
1143.00 |
0.97% |
| 2021/07/28 |
1070.00 |
1.42% |
2021/07/14 |
1132.00 |
1.98% |
| 2021/07/27 |
1055.00 |
-1.31% |
2021/07/13 |
1110.00 |
-1.33% |
| 2021/07/26 |
1069.00 |
0.38% |
2021/07/12 |
1125.00 |
1.81% |
| 2021/07/23 |
1065.00 |
-3.01% |
2021/07/09 |
1105.00 |
2.50% |
| 2021/07/22 |
1098.00 |
1.29% |
2021/07/08 |
1078.00 |
-1.10% |
| 2021/07/21 |
1084.00 |
1.40% |
2021/07/07 |
1090.00 |
-0.64% |
| 2021/07/20 |
1069.00 |
-0.83% |
2021/07/06 |
1097.00 |
-0.36% |
|
