Platinum price
Index Change Change% High Low Open YTD NY Time
1930 0.00 0.00% 1980 1906 - -6.94% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1958.00 2026.20 2008.00 2036.92 2116.57 1749.91

Date Price Change% Date Price Change%
2026/05/22 1930 -2.48% 2026/05/08 2067 1.97%
2026/05/21 1979 0.97% 2026/05/07 2027 -2.12%
2026/05/20 1960 1.40% 2026/05/06 2071 5.39%
2026/05/19 1933 -2.77% 2026/05/05 1965 0.67%
2026/05/18 1988 -0.05% 2026/05/04 1952 -2.16%
2026/05/15 1989 -3.63% 2026/05/01 1995 -0.05%
2026/05/14 2064 -3.82% 2026/04/30 1996 5.94%
2026/05/13 2146 0.56% 2026/04/29 1884 -3.29%
2026/05/12 2134 -0.23% 2026/04/28 1948 -2.26%
2026/05/11 2139 3.48% 2026/04/27 1993 -1.43%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels