|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1341 |
0.00 |
0.00% |
1363 |
1328 |
- |
46.56% |
03:42 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1339.60 |
1344.60 |
1383.95 |
1289.52 |
1134.07 |
1045.27 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
1341 |
-0.37% |
2025/07/25 |
1412 |
-0.49% |
| 2025/08/07 |
1346 |
0.07% |
2025/07/24 |
1419 |
-0.21% |
| 2025/08/06 |
1345 |
1.36% |
2025/07/23 |
1422 |
-2.13% |
| 2025/08/05 |
1327 |
-0.90% |
2025/07/22 |
1453 |
0.28% |
| 2025/08/04 |
1339 |
1.06% |
2025/07/21 |
1449 |
1.26% |
| 2025/08/01 |
1325 |
2.08% |
2025/07/18 |
1431 |
-2.39% |
| 2025/07/31 |
1298 |
-1.82% |
2025/07/17 |
1466 |
2.81% |
| 2025/07/30 |
1322 |
-5.84% |
2025/07/16 |
1426 |
3.33% |
| 2025/07/29 |
1404 |
0.36% |
2025/07/15 |
1380 |
0.36% |
| 2025/07/28 |
1399 |
-0.92% |
2025/07/14 |
1375 |
-2.41% |
|
