|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2347 |
0.00 |
0.00% |
2430 |
2259 |
- |
13.16% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2370.80 |
2344.70 |
2272.90 |
1851.07 |
1658.85 |
1357.21 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/16 |
2343 |
-3.26% |
2026/01/02 |
2151 |
3.61% |
| 2026/01/15 |
2422 |
1.17% |
2026/01/01 |
2076 |
0.10% |
| 2026/01/14 |
2394 |
2.05% |
2025/12/31 |
2074 |
-5.56% |
| 2026/01/13 |
2346 |
-0.13% |
2025/12/30 |
2196 |
3.54% |
| 2026/01/12 |
2349 |
3.25% |
2025/12/29 |
2121 |
-14.13% |
| 2026/01/09 |
2275 |
-0.04% |
2025/12/26 |
2470 |
9.88% |
| 2026/01/08 |
2276 |
-1.60% |
2025/12/25 |
2248 |
0.00% |
| 2026/01/07 |
2313 |
-5.32% |
2025/12/24 |
2248 |
-2.13% |
| 2026/01/06 |
2443 |
6.87% |
2025/12/23 |
2297 |
7.84% |
| 2026/01/05 |
2286 |
6.28% |
2025/12/22 |
2130 |
7.47% |
|
