|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1639 |
0.00 |
0.00% |
1671 |
1607 |
- |
-20.97% |
09:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1610.20 |
1612.90 |
1669.05 |
1885.98 |
2020.93 |
1809.40 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/06 |
1639 |
-0.55% |
2026/06/22 |
1682 |
0.48% |
| 2026/07/03 |
1648 |
1.35% |
2026/06/19 |
1674 |
-1.65% |
| 2026/07/02 |
1626 |
2.65% |
2026/06/18 |
1702 |
-2.46% |
| 2026/07/01 |
1584 |
1.93% |
2026/06/17 |
1745 |
-3.75% |
| 2026/06/30 |
1554 |
-2.14% |
2026/06/16 |
1813 |
2.03% |
| 2026/06/29 |
1588 |
-2.28% |
2026/06/15 |
1777 |
2.95% |
| 2026/06/26 |
1625 |
1.25% |
2026/06/12 |
1726 |
-0.17% |
| 2026/06/25 |
1605 |
0.63% |
2026/06/11 |
1729 |
3.41% |
| 2026/06/24 |
1595 |
-4.20% |
2026/06/10 |
1672 |
-3.46% |
| 2026/06/23 |
1665 |
-1.01% |
2026/06/09 |
1732 |
-1.93% |
|
