|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1678 |
0.00 |
0.00% |
1734 |
1647 |
- |
-19.09% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1772.80 |
1845.70 |
1908.90 |
1977.58 |
2114.23 |
1786.79 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/10 |
1678 |
-3.12% |
2026/05/27 |
1934 |
-1.78% |
| 2026/06/09 |
1732 |
-1.93% |
2026/05/26 |
1969 |
-0.30% |
| 2026/06/08 |
1766 |
-1.06% |
2026/05/25 |
1975 |
2.33% |
| 2026/06/05 |
1785 |
-6.20% |
2026/05/22 |
1930 |
-2.48% |
| 2026/06/04 |
1903 |
2.04% |
2026/05/21 |
1979 |
0.97% |
| 2026/06/03 |
1865 |
-3.87% |
2026/05/20 |
1960 |
1.40% |
| 2026/06/02 |
1940 |
0.41% |
2026/05/19 |
1933 |
-2.77% |
| 2026/06/01 |
1932 |
0.31% |
2026/05/18 |
1988 |
-0.05% |
| 2026/05/29 |
1926 |
-0.21% |
2026/05/15 |
1989 |
-3.63% |
| 2026/05/28 |
1930 |
-0.21% |
2026/05/14 |
2064 |
-3.82% |
|
