Platinum price

Index Change Change% High Low Open YTD NY Time
920.00 3.00 0.33% 920.00 905.00 - -5.45% 02:25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
922.0000 934.8000 965.1500 966.6167 1003.9333 1009.6923

Date Price Change% Date Price Change%
2022/06/28 920.00 0.33% 2022/06/14 930.00 -1.06%
2022/06/27 917.00 -0.11% 2022/06/13 940.00 -4.28%
2022/06/24 918.00 0.11% 2022/06/10 982.00 0.10%
2022/06/23 917.00 -2.24% 2022/06/09 981.00 -3.44%
2022/06/22 938.00 -1.16% 2022/06/08 1016.00 -0.49%
2022/06/21 949.00 0.96% 2022/06/07 1021.00 -0.39%
2022/06/20 940.00 -0.11% 2022/06/06 1025.00 0.29%
2022/06/17 941.00 -1.98% 2022/06/03 1022.00 -0.87%
2022/06/16 960.00 1.27% 2022/06/02 1031.00 2.38%
2022/06/15 948.00 1.94% 2022/06/01 1007.00 3.28%