|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1609 |
55.00 |
3.56% |
1616 |
1525 |
- |
-22.42% |
09:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1596.20 |
1629.90 |
1697.35 |
1908.63 |
2039.78 |
1806.61 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/01 |
1609 |
3.54% |
2026/06/17 |
1745 |
-3.75% |
| 2026/06/30 |
1554 |
-2.14% |
2026/06/16 |
1813 |
2.03% |
| 2026/06/29 |
1588 |
-2.28% |
2026/06/15 |
1777 |
2.95% |
| 2026/06/26 |
1625 |
1.25% |
2026/06/12 |
1726 |
-0.17% |
| 2026/06/25 |
1605 |
0.63% |
2026/06/11 |
1729 |
3.41% |
| 2026/06/24 |
1595 |
-4.20% |
2026/06/10 |
1672 |
-3.46% |
| 2026/06/23 |
1665 |
-1.01% |
2026/06/09 |
1732 |
-1.93% |
| 2026/06/22 |
1682 |
0.48% |
2026/06/08 |
1766 |
-1.06% |
| 2026/06/19 |
1674 |
-1.65% |
2026/06/05 |
1785 |
-6.20% |
| 2026/06/18 |
1702 |
-2.46% |
2026/06/04 |
1903 |
2.04% |
|
