|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1136.00 |
8.00 |
0.72% |
- |
- |
- |
-% |
03/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1167.4000 |
1202.5000 |
1224.7000 |
1123.9667 |
1017.0833 |
919.5654 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/05 |
1136.00 |
0.71% |
2021/02/19 |
1280.00 |
0.08% |
| 2021/03/04 |
1128.00 |
-4.00% |
2021/02/18 |
1279.00 |
1.75% |
| 2021/03/03 |
1175.00 |
-2.81% |
2021/02/17 |
1257.00 |
-0.55% |
| 2021/03/02 |
1209.00 |
1.68% |
2021/02/16 |
1264.00 |
-3.22% |
| 2021/03/01 |
1189.00 |
0.08% |
2021/02/15 |
1306.00 |
4.15% |
| 2021/02/26 |
1188.00 |
-2.62% |
2021/02/12 |
1254.00 |
1.05% |
| 2021/02/25 |
1220.00 |
-3.79% |
2021/02/11 |
1241.00 |
-0.24% |
| 2021/02/24 |
1268.00 |
2.42% |
2021/02/10 |
1244.00 |
5.25% |
| 2021/02/23 |
1238.00 |
-2.83% |
2021/02/09 |
1182.00 |
1.72% |
| 2021/02/22 |
1274.00 |
-0.47% |
2021/02/08 |
1162.00 |
2.74% |
|
