Platinum price

Index Change Change% High Low Open YTD NY Time
1060.00 -7.00 -0.66% 1070.00 1034.00 - -1.03% 22:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1058.0000 1052.5000 1020.4000 1002.3000 1065.3750 1086.7769

Date Price Change% Date Price Change%
2021/10/26 1060.00 -0.66% 2021/10/12 1011.00 0.00%
2021/10/25 1067.00 1.91% 2021/10/11 1011.00 -1.94%
2021/10/22 1047.00 -1.04% 2021/10/08 1031.00 4.56%
2021/10/21 1058.00 0.00% 2021/10/07 986.00 -0.60%
2021/10/20 1058.00 0.86% 2021/10/06 992.00 2.69%
2021/10/19 1049.00 0.87% 2021/10/05 966.00 -0.82%
2021/10/18 1040.00 -1.79% 2021/10/04 974.00 -0.71%
2021/10/15 1059.00 -0.28% 2021/10/01 981.00 0.93%
2021/10/14 1062.00 3.61% 2021/09/30 972.00 1.36%
2021/10/13 1025.00 1.38% 2021/09/29 959.00 -1.54%