|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1605 |
0.00 |
0.00% |
1621 |
1572 |
- |
-22.61% |
12:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1608.00 |
1614.50 |
1623.75 |
1770.40 |
1915.35 |
1823.63 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/29 |
1605 |
-0.43% |
2026/07/15 |
1684 |
2.93% |
| 2026/07/28 |
1612 |
-0.92% |
2026/07/14 |
1636 |
1.74% |
| 2026/07/27 |
1627 |
2.01% |
2026/07/13 |
1608 |
-1.65% |
| 2026/07/24 |
1595 |
-0.37% |
2026/07/10 |
1635 |
0.99% |
| 2026/07/23 |
1601 |
-2.79% |
2026/07/09 |
1619 |
1.89% |
| 2026/07/22 |
1647 |
0.86% |
2026/07/08 |
1589 |
-3.46% |
| 2026/07/21 |
1633 |
1.94% |
2026/07/07 |
1646 |
0.43% |
| 2026/07/20 |
1602 |
0.12% |
2026/07/06 |
1639 |
-0.55% |
| 2026/07/17 |
1600 |
-1.42% |
2026/07/03 |
1648 |
1.35% |
| 2026/07/16 |
1623 |
-3.62% |
2026/07/02 |
1626 |
2.65% |
|
