Platinum price

Index Change Change% High Low Open YTD local
866.00 9.00 1.06% - - - -% 16:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
841.0000 828.7000 822.5000 805.4833 835.3167 873.2000

Date Price Change% Date Price Change%
2020/07/09 866.00 1.05% 2020/06/25 803.00 0.63%
2020/07/08 857.00 1.66% 2020/06/24 798.00 -3.39%
2020/07/07 843.00 1.69% 2020/06/23 826.00 0.98%
2020/07/06 829.00 2.35% 2020/06/22 818.00 0.86%
2020/07/03 810.00 -0.12% 2020/06/19 811.00 -0.61%
2020/07/02 811.00 -1.10% 2020/06/15 816.00 0.74%
2020/07/01 820.00 -1.09% 2020/06/12 810.00 0.25%
2020/06/30 829.00 1.47% 2020/06/11 808.00 -3.81%
2020/06/29 817.00 1.49% 2020/06/10 840.00 0.84%
2020/06/26 805.00 0.25% 2020/06/09 833.00 -0.12%