|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2154 |
78.00 |
3.78% |
2181 |
2064 |
- |
3.86% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2123.60 |
2201.10 |
1997.60 |
1733.40 |
1579.32 |
1303.77 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/02 |
2151 |
3.61% |
2025/12/19 |
1982 |
2.53% |
| 2026/01/01 |
2076 |
0.10% |
2025/12/18 |
1933 |
1.52% |
| 2025/12/31 |
2074 |
-5.56% |
2025/12/17 |
1904 |
2.86% |
| 2025/12/30 |
2196 |
3.54% |
2025/12/16 |
1851 |
3.18% |
| 2025/12/29 |
2121 |
-14.13% |
2025/12/15 |
1794 |
2.40% |
| 2025/12/26 |
2470 |
9.88% |
2025/12/12 |
1752 |
2.76% |
| 2025/12/25 |
2248 |
0.00% |
2025/12/11 |
1705 |
2.40% |
| 2025/12/24 |
2248 |
-2.13% |
2025/12/10 |
1665 |
-2.12% |
| 2025/12/23 |
2297 |
7.84% |
2025/12/09 |
1701 |
2.84% |
| 2025/12/22 |
2130 |
7.47% |
2025/12/08 |
1654 |
0.24% |
|
