|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 837.00 |
-7.00 |
-0.84% |
- |
- |
- |
-% |
20:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 874.6000 |
915.0000 |
918.4500 |
911.0667 |
854.3333 |
881.2769 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/24 |
837.00 |
-0.83% |
2020/09/10 |
932.00 |
0.65% |
| 2020/09/23 |
844.00 |
-3.43% |
2020/09/09 |
926.00 |
2.09% |
| 2020/09/22 |
874.00 |
-1.24% |
2020/09/08 |
907.00 |
-0.98% |
| 2020/09/21 |
885.00 |
-5.14% |
2020/09/07 |
916.00 |
0.44% |
| 2020/09/18 |
933.00 |
-0.85% |
2020/09/04 |
912.00 |
2.13% |
| 2020/09/17 |
941.00 |
-3.39% |
2020/09/03 |
893.00 |
-1.98% |
| 2020/09/16 |
974.00 |
0.10% |
2020/09/02 |
911.00 |
-4.31% |
| 2020/09/15 |
973.00 |
1.57% |
2020/09/01 |
952.00 |
1.71% |
| 2020/09/14 |
958.00 |
2.90% |
2020/08/31 |
936.00 |
0.21% |
| 2020/09/11 |
931.00 |
-0.11% |
2020/08/28 |
934.00 |
0.65% |
|
