|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 992 |
6.00 |
0.61% |
997 |
974 |
- |
8.42% |
01:03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 982.40 |
982.80 |
976.95 |
977.43 |
966.44 |
978.99 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
992 |
0.61% |
2025/04/24 |
981 |
-0.20% |
| 2025/05/07 |
986 |
-0.70% |
2025/04/23 |
983 |
1.76% |
| 2025/05/06 |
993 |
2.37% |
2025/04/22 |
966 |
-0.72% |
| 2025/05/05 |
970 |
-0.10% |
2025/04/21 |
973 |
-0.31% |
| 2025/05/02 |
971 |
-0.31% |
2025/04/18 |
976 |
0.00% |
| 2025/05/01 |
974 |
-0.20% |
2025/04/17 |
976 |
0.00% |
| 2025/04/30 |
976 |
-1.21% |
2025/04/16 |
976 |
0.83% |
| 2025/04/29 |
988 |
-0.80% |
2025/04/15 |
968 |
1.04% |
| 2025/04/28 |
996 |
1.43% |
2025/04/14 |
958 |
0.42% |
| 2025/04/25 |
982 |
0.10% |
2025/04/11 |
954 |
1.27% |
|
