|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1591 |
0.00 |
0.00% |
1660 |
1560 |
- |
-23.29% |
10:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1630.00 |
1610.60 |
1660.70 |
1869.45 |
2006.46 |
1811.35 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/08 |
1591 |
-3.34% |
2026/06/24 |
1595 |
-4.20% |
| 2026/07/07 |
1646 |
0.43% |
2026/06/23 |
1665 |
-1.01% |
| 2026/07/06 |
1639 |
-0.55% |
2026/06/22 |
1682 |
0.48% |
| 2026/07/03 |
1648 |
1.35% |
2026/06/19 |
1674 |
-1.65% |
| 2026/07/02 |
1626 |
2.65% |
2026/06/18 |
1702 |
-2.46% |
| 2026/07/01 |
1584 |
1.93% |
2026/06/17 |
1745 |
-3.75% |
| 2026/06/30 |
1554 |
-2.14% |
2026/06/16 |
1813 |
2.03% |
| 2026/06/29 |
1588 |
-2.28% |
2026/06/15 |
1777 |
2.95% |
| 2026/06/26 |
1625 |
1.25% |
2026/06/12 |
1726 |
-0.17% |
| 2026/06/25 |
1605 |
0.63% |
2026/06/11 |
1729 |
3.41% |
|
