|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 930.00 |
3.00 |
0.33% |
938.00 |
914.00 |
- |
-4.42% |
16:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 915.2000 |
890.5000 |
901.7500 |
900.1667 |
923.0750 |
974.3346 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/07 |
930.00 |
0.32% |
2022/09/22 |
910.00 |
-0.87% |
| 2022/10/05 |
927.00 |
-1.59% |
2022/09/21 |
918.00 |
-1.29% |
| 2022/10/04 |
942.00 |
3.74% |
2022/09/20 |
930.00 |
0.00% |
| 2022/10/03 |
908.00 |
4.49% |
2022/09/19 |
930.00 |
1.53% |
| 2022/09/30 |
869.00 |
-0.57% |
2022/09/16 |
916.00 |
0.11% |
| 2022/09/29 |
874.00 |
-0.11% |
2022/09/15 |
915.00 |
-0.22% |
| 2022/09/28 |
875.00 |
2.10% |
2022/09/14 |
917.00 |
3.03% |
| 2022/09/27 |
857.00 |
-0.23% |
2022/09/13 |
890.00 |
-2.84% |
| 2022/09/26 |
859.00 |
-0.58% |
2022/09/12 |
916.00 |
3.15% |
| 2022/09/23 |
864.00 |
-5.05% |
2022/09/09 |
888.00 |
-0.22% |
|
