Platinum price
Index Change Change% High Low Open YTD NY Time
2178 0.00 0.00% 2234 2152 - 5.01% 07:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2168.20 2208.10 2159.05 2252.83 1937.41 1544.63

Date Price Change% Date Price Change%
2026/03/11 2178 -1.00% 2026/02/25 2294 5.42%
2026/03/10 2200 0.64% 2026/02/24 2176 0.79%
2026/03/09 2186 1.77% 2026/02/23 2159 -0.28%
2026/03/06 2148 0.89% 2026/02/20 2165 4.14%
2026/03/05 2129 -1.84% 2026/02/19 2079 -0.14%
2026/03/04 2169 3.38% 2026/02/18 2082 3.33%
2026/03/03 2098 -9.33% 2026/02/17 2015 -1.56%
2026/03/02 2314 -2.45% 2026/02/16 2047 -1.21%
2026/02/27 2372 3.72% 2026/02/13 2072 3.03%
2026/02/26 2287 -0.31% 2026/02/12 2011 -6.20%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels