Platinum price

Index Change Change% High Low Open YTD NY Time
1367 12.00 0.89% 1367 1339 - 49.40% 12:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1360.80 1352.00 1347.30 1351.80 1178.01 1066.83

Date Price Change% Date Price Change%
2025/08/28 1367 0.89% 2025/08/14 1368 1.33%
2025/08/27 1355 -0.29% 2025/08/13 1350 0.15%
2025/08/26 1359 0.59% 2025/08/12 1348 0.90%
2025/08/25 1351 -1.53% 2025/08/11 1336 -0.45%
2025/08/22 1372 0.66% 2025/08/08 1342 -0.30%
2025/08/21 1363 0.96% 2025/08/07 1346 0.07%
2025/08/20 1350 2.43% 2025/08/06 1345 1.36%
2025/08/19 1318 -1.57% 2025/08/05 1327 -0.90%
2025/08/18 1339 -0.52% 2025/08/04 1339 1.06%
2025/08/15 1346 -1.61% 2025/08/01 1325 2.08%