|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 920.00 |
3.00 |
0.33% |
920.00 |
905.00 |
- |
-5.45% |
02:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 922.0000 |
934.8000 |
965.1500 |
966.6167 |
1003.9333 |
1009.6923 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
920.00 |
0.33% |
2022/06/14 |
930.00 |
-1.06% |
| 2022/06/27 |
917.00 |
-0.11% |
2022/06/13 |
940.00 |
-4.28% |
| 2022/06/24 |
918.00 |
0.11% |
2022/06/10 |
982.00 |
0.10% |
| 2022/06/23 |
917.00 |
-2.24% |
2022/06/09 |
981.00 |
-3.44% |
| 2022/06/22 |
938.00 |
-1.16% |
2022/06/08 |
1016.00 |
-0.49% |
| 2022/06/21 |
949.00 |
0.96% |
2022/06/07 |
1021.00 |
-0.39% |
| 2022/06/20 |
940.00 |
-0.11% |
2022/06/06 |
1025.00 |
0.29% |
| 2022/06/17 |
941.00 |
-1.98% |
2022/06/03 |
1022.00 |
-0.87% |
| 2022/06/16 |
960.00 |
1.27% |
2022/06/02 |
1031.00 |
2.38% |
| 2022/06/15 |
948.00 |
1.94% |
2022/06/01 |
1007.00 |
3.28% |
|
