Platinum price

Index Change Change% High Low Open YTD NY Time
930.00 3.00 0.33% 938.00 914.00 - -4.42% 16:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
915.2000 890.5000 901.7500 900.1667 923.0750 974.3346

Date Price Change% Date Price Change%
2022/10/07 930.00 0.32% 2022/09/22 910.00 -0.87%
2022/10/05 927.00 -1.59% 2022/09/21 918.00 -1.29%
2022/10/04 942.00 3.74% 2022/09/20 930.00 0.00%
2022/10/03 908.00 4.49% 2022/09/19 930.00 1.53%
2022/09/30 869.00 -0.57% 2022/09/16 916.00 0.11%
2022/09/29 874.00 -0.11% 2022/09/15 915.00 -0.22%
2022/09/28 875.00 2.10% 2022/09/14 917.00 3.03%
2022/09/27 857.00 -0.23% 2022/09/13 890.00 -2.84%
2022/09/26 859.00 -0.58% 2022/09/12 916.00 3.15%
2022/09/23 864.00 -5.05% 2022/09/09 888.00 -0.22%