Platinum price

Index Change Change% High Low Open YTD NY Time
1070.00 17.00 1.63% 1071.00 1056.00 - -0.09% 08:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1062.6000 1069.8000 1088.0500 1131.7500 1171.9500 1065.8462

Date Price Change% Date Price Change%
2021/08/02 1070.00 1.61% 2021/07/19 1078.00 -2.44%
2021/07/30 1053.00 -1.13% 2021/07/16 1105.00 -3.32%
2021/07/29 1065.00 -0.47% 2021/07/15 1143.00 0.97%
2021/07/28 1070.00 1.42% 2021/07/14 1132.00 1.98%
2021/07/27 1055.00 -1.31% 2021/07/13 1110.00 -1.33%
2021/07/26 1069.00 0.38% 2021/07/12 1125.00 1.81%
2021/07/23 1065.00 -3.01% 2021/07/09 1105.00 2.50%
2021/07/22 1098.00 1.29% 2021/07/08 1078.00 -1.10%
2021/07/21 1084.00 1.40% 2021/07/07 1090.00 -0.64%
2021/07/20 1069.00 -0.83% 2021/07/06 1097.00 -0.36%