|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 971.00 |
-1.00 |
-0.10% |
- |
- |
- |
-% |
04:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 963.8000 |
954.0000 |
921.3000 |
900.4667 |
894.5750 |
878.8423 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/12/01 |
971.00 |
-0.10% |
2020/11/16 |
931.00 |
4.14% |
| 2020/11/27 |
972.00 |
0.31% |
2020/11/13 |
894.00 |
1.25% |
| 2020/11/26 |
969.00 |
-0.51% |
2020/11/12 |
883.00 |
1.73% |
| 2020/11/25 |
974.00 |
4.39% |
2020/11/11 |
868.00 |
-2.03% |
| 2020/11/24 |
933.00 |
-0.11% |
2020/11/10 |
886.00 |
1.61% |
| 2020/11/23 |
934.00 |
-1.79% |
2020/11/09 |
872.00 |
-2.79% |
| 2020/11/20 |
951.00 |
-0.52% |
2020/11/06 |
897.00 |
-0.66% |
| 2020/11/19 |
956.00 |
1.06% |
2020/11/05 |
903.00 |
3.08% |
| 2020/11/18 |
946.00 |
1.28% |
2020/11/04 |
876.00 |
0.00% |
| 2020/11/17 |
934.00 |
0.32% |
2020/11/03 |
876.00 |
1.15% |
|
