Platinum price
Index Change Change% High Low Open YTD NY Time
2067 40.00 1.98% 2070 2010 - -0.34% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2016.40 1989.80 2033.70 2060.48 2083.54 1711.68

Date Price Change% Date Price Change%
2026/05/08 2067 1.97% 2026/04/24 2022 0.40%
2026/05/07 2027 -2.12% 2026/04/23 2014 -3.27%
2026/05/06 2071 5.39% 2026/04/22 2082 1.96%
2026/05/05 1965 0.67% 2026/04/21 2042 -2.81%
2026/05/04 1952 -2.16% 2026/04/20 2101 -0.43%
2026/05/01 1995 -0.05% 2026/04/17 2110 0.81%
2026/04/30 1996 5.94% 2026/04/16 2093 -1.18%
2026/04/29 1884 -3.29% 2026/04/15 2118 0.33%
2026/04/28 1948 -2.26% 2026/04/14 2111 1.34%
2026/04/27 1993 -1.43% 2026/04/13 2083 1.41%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels