Platinum price

Index Change Change% High Low Open YTD NY Time
1640 38.00 2.39% 1646 1591 - 79.23% 20:35


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1634.60 1615.40 1542.45 1428.42 1314.63 1130.25

Date Price Change% Date Price Change%
2025/10/13 1640 2.37% 2025/09/29 1609 1.51%
2025/10/10 1602 -1.84% 2025/09/26 1585 3.39%
2025/10/09 1632 -2.04% 2025/09/25 1533 3.72%
2025/10/08 1666 2.02% 2025/09/24 1478 -0.27%
2025/10/07 1633 0.25% 2025/09/23 1482 4.07%
2025/10/06 1629 0.93% 2025/09/22 1424 0.71%
2025/10/03 1614 1.96% 2025/09/19 1414 1.51%
2025/10/02 1583 0.76% 2025/09/18 1393 1.31%
2025/10/01 1571 -0.82% 2025/09/17 1375 -1.93%
2025/09/30 1584 -1.55% 2025/09/16 1402 -0.64%