|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1625 |
0.00 |
0.00% |
1640 |
1589 |
- |
-21.65% |
11:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1622.80 |
1616.50 |
1642.95 |
1845.67 |
1980.30 |
1814.15 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/13 |
1625 |
-0.61% |
2026/06/29 |
1588 |
-2.28% |
| 2026/07/10 |
1635 |
0.99% |
2026/06/26 |
1625 |
1.25% |
| 2026/07/09 |
1619 |
1.89% |
2026/06/25 |
1605 |
0.63% |
| 2026/07/08 |
1589 |
-3.46% |
2026/06/24 |
1595 |
-4.20% |
| 2026/07/07 |
1646 |
0.43% |
2026/06/23 |
1665 |
-1.01% |
| 2026/07/06 |
1639 |
-0.55% |
2026/06/22 |
1682 |
0.48% |
| 2026/07/03 |
1648 |
1.35% |
2026/06/19 |
1674 |
-1.65% |
| 2026/07/02 |
1626 |
2.65% |
2026/06/18 |
1702 |
-2.46% |
| 2026/07/01 |
1584 |
1.93% |
2026/06/17 |
1745 |
-3.75% |
| 2026/06/30 |
1554 |
-2.14% |
2026/06/16 |
1813 |
2.03% |
|
