Platinum price
Index Change Change% High Low Open YTD NY Time
2085 43.00 2.12% 2102 2021 - 0.53% 15:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2086.20 2090.70 2022.55 2094.47 2040.03 1665.09

Date Price Change% Date Price Change%
2026/04/22 2085 2.11% 2026/04/08 2041 3.55%
2026/04/21 2042 -2.81% 2026/04/07 1971 -0.95%
2026/04/20 2101 -0.43% 2026/04/06 1990 0.00%
2026/04/17 2110 0.81% 2026/04/03 1990 -0.85%
2026/04/16 2093 -1.18% 2026/04/02 2007 1.83%
2026/04/15 2118 0.33% 2026/04/01 1971 0.46%
2026/04/14 2111 1.34% 2026/03/31 1962 3.21%
2026/04/13 2083 1.41% 2026/03/30 1901 1.49%
2026/04/10 2054 -2.65% 2026/03/27 1873 1.90%
2026/04/09 2110 3.38% 2026/03/26 1838 -4.72%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels