Platinum price
Index Change Change% High Low Open YTD NY Time
2026 0.00 0.00% 2070 2012 - -2.31% 23:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2072.20 2121.10 2168.70 2247.18 1962.69 1569.52

Date Price Change% Date Price Change%
2026/03/19 2026 -0.34% 2026/03/05 2129 -1.84%
2026/03/18 2033 -4.91% 2026/03/04 2169 3.38%
2026/03/17 2138 0.52% 2026/03/03 2098 -9.33%
2026/03/16 2127 4.42% 2026/03/02 2314 -2.45%
2026/03/13 2037 -4.77% 2026/02/27 2372 3.72%
2026/03/12 2139 -1.75% 2026/02/26 2287 -0.31%
2026/03/11 2177 -1.05% 2026/02/25 2294 5.42%
2026/03/10 2200 0.64% 2026/02/24 2176 0.79%
2026/03/09 2186 1.77% 2026/02/23 2159 -0.28%
2026/03/06 2148 0.89% 2026/02/20 2165 4.14%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels