Platinum price

Index Change Change% High Low Open YTD local
1136.00 8.00 0.72% - - - -% 03/05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1167.4000 1202.5000 1224.7000 1123.9667 1017.0833 919.5654

Date Price Change% Date Price Change%
2021/03/05 1136.00 0.71% 2021/02/19 1280.00 0.08%
2021/03/04 1128.00 -4.00% 2021/02/18 1279.00 1.75%
2021/03/03 1175.00 -2.81% 2021/02/17 1257.00 -0.55%
2021/03/02 1209.00 1.68% 2021/02/16 1264.00 -3.22%
2021/03/01 1189.00 0.08% 2021/02/15 1306.00 4.15%
2021/02/26 1188.00 -2.62% 2021/02/12 1254.00 1.05%
2021/02/25 1220.00 -3.79% 2021/02/11 1241.00 -0.24%
2021/02/24 1268.00 2.42% 2021/02/10 1244.00 5.25%
2021/02/23 1238.00 -2.83% 2021/02/09 1182.00 1.72%
2021/02/22 1274.00 -0.47% 2021/02/08 1162.00 2.74%