Platinum price

Index Change Change% High Low Open YTD local
837.00 -7.00 -0.84% - - - -% 20:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
874.6000 915.0000 918.4500 911.0667 854.3333 881.2769

Date Price Change% Date Price Change%
2020/09/24 837.00 -0.83% 2020/09/10 932.00 0.65%
2020/09/23 844.00 -3.43% 2020/09/09 926.00 2.09%
2020/09/22 874.00 -1.24% 2020/09/08 907.00 -0.98%
2020/09/21 885.00 -5.14% 2020/09/07 916.00 0.44%
2020/09/18 933.00 -0.85% 2020/09/04 912.00 2.13%
2020/09/17 941.00 -3.39% 2020/09/03 893.00 -1.98%
2020/09/16 974.00 0.10% 2020/09/02 911.00 -4.31%
2020/09/15 973.00 1.57% 2020/09/01 952.00 1.71%
2020/09/14 958.00 2.90% 2020/08/31 936.00 0.21%
2020/09/11 931.00 -0.11% 2020/08/28 934.00 0.65%