|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1579 |
8.00 |
0.51% |
1605 |
1526 |
- |
72.57% |
15:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1585.60 |
1525.90 |
1459.45 |
1403.68 |
1276.61 |
1113.08 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/02 |
1579 |
0.51% |
2025/09/18 |
1393 |
1.31% |
| 2025/10/01 |
1571 |
-0.82% |
2025/09/17 |
1375 |
-1.93% |
| 2025/09/30 |
1584 |
-1.55% |
2025/09/16 |
1402 |
-0.64% |
| 2025/09/29 |
1609 |
1.51% |
2025/09/15 |
1411 |
0.64% |
| 2025/09/26 |
1585 |
3.39% |
2025/09/12 |
1402 |
0.94% |
| 2025/09/25 |
1533 |
3.72% |
2025/09/11 |
1389 |
-0.86% |
| 2025/09/24 |
1478 |
-0.27% |
2025/09/10 |
1401 |
1.52% |
| 2025/09/23 |
1482 |
4.07% |
2025/09/09 |
1380 |
-1.00% |
| 2025/09/22 |
1424 |
0.71% |
2025/09/08 |
1394 |
0.80% |
| 2025/09/19 |
1414 |
1.51% |
2025/09/05 |
1383 |
-0.07% |
|
