Platinum price
Index Change Change% High Low Open YTD NY Time
2045 31.00 1.55% 2069 1999 - -1.40% 03:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2038.00 2067.20 2272.40 2129.80 1838.42 1473.93

Date Price Change% Date Price Change%
2026/02/18 2045 1.49% 2026/02/04 2241 0.81%
2026/02/17 2015 -1.56% 2026/02/03 2223 4.76%
2026/02/16 2047 -1.21% 2026/02/02 2122 -2.79%
2026/02/13 2072 3.03% 2026/01/30 2183 -17.19%
2026/02/12 2011 -6.20% 2026/01/29 2636 -2.80%
2026/02/11 2144 2.24% 2026/01/28 2712 2.61%
2026/02/10 2097 -1.83% 2026/01/27 2643 2.05%
2026/02/09 2136 1.33% 2026/01/26 2590 -7.00%
2026/02/06 2108 5.56% 2026/01/23 2785 5.45%
2026/02/05 1997 -10.89% 2026/01/22 2641 5.89%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels