|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 866.00 |
9.00 |
1.06% |
- |
- |
- |
-% |
16:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 841.0000 |
828.7000 |
822.5000 |
805.4833 |
835.3167 |
873.2000 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/09 |
866.00 |
1.05% |
2020/06/25 |
803.00 |
0.63% |
| 2020/07/08 |
857.00 |
1.66% |
2020/06/24 |
798.00 |
-3.39% |
| 2020/07/07 |
843.00 |
1.69% |
2020/06/23 |
826.00 |
0.98% |
| 2020/07/06 |
829.00 |
2.35% |
2020/06/22 |
818.00 |
0.86% |
| 2020/07/03 |
810.00 |
-0.12% |
2020/06/19 |
811.00 |
-0.61% |
| 2020/07/02 |
811.00 |
-1.10% |
2020/06/15 |
816.00 |
0.74% |
| 2020/07/01 |
820.00 |
-1.09% |
2020/06/12 |
810.00 |
0.25% |
| 2020/06/30 |
829.00 |
1.47% |
2020/06/11 |
808.00 |
-3.81% |
| 2020/06/29 |
817.00 |
1.49% |
2020/06/10 |
840.00 |
0.84% |
| 2020/06/26 |
805.00 |
0.25% |
2020/06/09 |
833.00 |
-0.12% |
|
