Platinum price

Index Change Change% High Low Open YTD local
971.00 -1.00 -0.10% - - - -% 04:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
963.8000 954.0000 921.3000 900.4667 894.5750 878.8423

Date Price Change% Date Price Change%
2020/12/01 971.00 -0.10% 2020/11/16 931.00 4.14%
2020/11/27 972.00 0.31% 2020/11/13 894.00 1.25%
2020/11/26 969.00 -0.51% 2020/11/12 883.00 1.73%
2020/11/25 974.00 4.39% 2020/11/11 868.00 -2.03%
2020/11/24 933.00 -0.11% 2020/11/10 886.00 1.61%
2020/11/23 934.00 -1.79% 2020/11/09 872.00 -2.79%
2020/11/20 951.00 -0.52% 2020/11/06 897.00 -0.66%
2020/11/19 956.00 1.06% 2020/11/05 903.00 3.08%
2020/11/18 946.00 1.28% 2020/11/04 876.00 0.00%
2020/11/17 934.00 0.32% 2020/11/03 876.00 1.15%