Platinum price
Index Change Change% High Low Open YTD NY Time
1989 0.00 0.00% 2085 1964 - -4.10% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2094.40 2055.40 2031.55 2061.88 2104.18 1732.83

Date Price Change% Date Price Change%
2026/05/15 1989 -3.63% 2026/05/01 1995 -0.05%
2026/05/14 2064 -3.82% 2026/04/30 1996 5.94%
2026/05/13 2146 0.56% 2026/04/29 1884 -3.29%
2026/05/12 2134 -0.23% 2026/04/28 1948 -2.26%
2026/05/11 2139 3.48% 2026/04/27 1993 -1.43%
2026/05/08 2067 1.97% 2026/04/24 2022 0.40%
2026/05/07 2027 -2.12% 2026/04/23 2014 -3.27%
2026/05/06 2071 5.39% 2026/04/22 2082 1.96%
2026/05/05 1965 0.67% 2026/04/21 2042 -2.81%
2026/05/04 1952 -2.16% 2026/04/20 2101 -0.43%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels