|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1794 |
0.00 |
0.00% |
1827 |
1778 |
- |
-13.50% |
09:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1767.80 |
1769.70 |
1853.85 |
1963.53 |
2095.27 |
1796.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/17 |
1794 |
-1.05% |
2026/06/03 |
1865 |
-3.87% |
| 2026/06/16 |
1813 |
2.03% |
2026/06/02 |
1940 |
0.41% |
| 2026/06/15 |
1777 |
2.95% |
2026/06/01 |
1932 |
0.31% |
| 2026/06/12 |
1726 |
-0.17% |
2026/05/29 |
1926 |
-0.21% |
| 2026/06/11 |
1729 |
3.41% |
2026/05/28 |
1930 |
-0.21% |
| 2026/06/10 |
1672 |
-3.46% |
2026/05/27 |
1934 |
-1.78% |
| 2026/06/09 |
1732 |
-1.93% |
2026/05/26 |
1969 |
-0.30% |
| 2026/06/08 |
1766 |
-1.06% |
2026/05/25 |
1975 |
2.33% |
| 2026/06/05 |
1785 |
-6.20% |
2026/05/22 |
1930 |
-2.48% |
| 2026/06/04 |
1903 |
2.04% |
2026/05/21 |
1979 |
0.97% |
|
