lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
92.32 1.52 1.68% 92.47 91.25 - 13.55% 13:49


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
89.7060 89.8600 92.3900 101.7938 104.8751 96.0377

Date Price Change% Date Price Change%
2022/10/06 92.32 1.53% 2022/09/22 94.13 -0.47%
2022/10/05 90.93 4.28% 2022/09/21 94.57 -1.71%
2022/10/04 87.20 -1.78% 2022/09/20 96.22 -0.10%
2022/10/03 88.78 -0.58% 2022/09/19 96.32 -0.44%
2022/09/30 89.30 -0.19% 2022/09/16 96.75 0.73%
2022/09/29 89.47 0.19% 2022/09/15 96.05 1.50%
2022/09/28 89.30 0.82% 2022/09/14 94.63 -0.94%
2022/09/27 88.57 -1.73% 2022/09/13 95.53 3.89%
2022/09/26 90.13 -2.67% 2022/09/12 91.95 -1.18%
2022/09/23 92.60 -1.63% 2022/09/09 93.05 1.17%