|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 84.43 |
-0.88 |
-1.03% |
85.35 |
83.78 |
- |
-0.76% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.07 |
85.15 |
84.98 |
82.14 |
89.84 |
92.34 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/13 |
84.43 |
-0.08% |
2025/12/30 |
85.55 |
1.18% |
| 2026/01/12 |
84.5 |
-1.17% |
2025/12/29 |
84.55 |
-0.04% |
| 2026/01/09 |
85.5 |
-0.56% |
2025/12/26 |
84.58 |
-0.55% |
| 2026/01/08 |
85.98 |
1.21% |
2025/12/25 |
85.05 |
-0.04% |
| 2026/01/07 |
84.95 |
-0.93% |
2025/12/24 |
85.08 |
-1.13% |
| 2026/01/06 |
85.75 |
-0.46% |
2025/12/23 |
86.05 |
0.82% |
| 2026/01/05 |
86.15 |
2.50% |
2025/12/22 |
85.35 |
0.77% |
| 2026/01/02 |
84.05 |
-1.23% |
2025/12/19 |
84.7 |
0.74% |
| 2026/01/01 |
85.1 |
0.02% |
2025/12/18 |
84.08 |
1.14% |
| 2025/12/31 |
85.08 |
-0.55% |
2025/12/17 |
83.13 |
-1.80% |
|
