lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
80.20 -3.75 -4.47% 82.60 80.20 - -8.83% 09/29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
81.9180 82.7870 82.9500 90.6690 87.3135 85.0033

Date Price Change% Date Price Change%
2023/09/29 80.20 -4.60% 2023/09/15 83.10 -0.30%
2023/09/28 84.07 2.44% 2023/09/14 83.35 -0.77%
2023/09/27 82.07 0.45% 2023/09/13 84.00 -1.23%
2023/09/26 81.70 0.18% 2023/09/12 85.05 2.90%
2023/09/25 81.55 0.02% 2023/09/11 82.65 1.25%
2023/09/22 81.53 -1.71% 2023/09/08 81.63 -1.59%
2023/09/21 82.95 -3.32% 2023/09/07 82.95 1.07%
2023/09/20 85.80 1.16% 2023/09/06 82.07 -1.36%
2023/09/19 84.82 1.97% 2023/09/05 83.20 0.08%
2023/09/18 83.18 0.10% 2023/09/01 83.13 0.34%