lean Hogs Fut price

Index Change Change% High Low Open YTD local
69.30 0.97 1.43% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.2680 65.8880 61.1945 54.3827 53.3244 59.3690

Date Price Change% Date Price Change%
2020/09/23 69.30 1.45% 2020/09/08 59.92 0.39%
2020/09/22 68.31 4.16% 2020/09/04 59.69 1.14%
2020/09/21 65.58 -1.32% 2020/09/03 59.02 3.76%
2020/09/18 66.46 -0.34% 2020/09/02 56.88 3.53%
2020/09/17 66.69 2.69% 2020/09/01 54.94 2.33%
2020/09/16 64.94 -1.07% 2020/08/31 53.69 0.19%
2020/09/15 65.64 1.81% 2020/08/28 53.59 -3.81%
2020/09/14 64.47 -2.64% 2020/08/27 55.71 0.23%
2020/09/11 66.22 8.08% 2020/08/26 55.58 -0.73%
2020/09/09 61.27 2.25% 2020/08/25 55.99 2.75%