|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 94.28 |
0 |
0.00% |
94.48 |
93.63 |
- |
15.72% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 92.85 |
91.47 |
100.19 |
105.46 |
98.72 |
90.23 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
94.28 |
0.43% |
2025/08/14 |
109.65 |
-0.03% |
| 2025/08/27 |
93.88 |
0.51% |
2025/08/13 |
109.68 |
0.16% |
| 2025/08/26 |
93.4 |
2.15% |
2025/08/12 |
109.5 |
-0.16% |
| 2025/08/25 |
91.43 |
0.16% |
2025/08/11 |
109.68 |
0.87% |
| 2025/08/22 |
91.28 |
1.54% |
2025/08/08 |
108.73 |
0.05% |
| 2025/08/21 |
89.9 |
-0.11% |
2025/08/07 |
108.68 |
-0.11% |
| 2025/08/20 |
90 |
-0.11% |
2025/08/06 |
108.8 |
-0.07% |
| 2025/08/19 |
90.1 |
-0.22% |
2025/08/05 |
108.88 |
0.67% |
| 2025/08/18 |
90.3 |
0.19% |
2025/08/04 |
108.15 |
0.67% |
| 2025/08/15 |
90.13 |
-17.80% |
2025/08/01 |
107.43 |
0.42% |
|
