lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
97.85 -0.48 -0.49% 98.33 97.63 - 20.11% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.23 99.16 98.65 100.29 101.11 92.03

Date Price Change% Date Price Change%
2025/10/08 97.85 0.00% 2025/09/24 99.33 -1.11%
2025/10/07 97.85 -0.29% 2025/09/23 100.45 1.67%
2025/10/06 98.13 -0.56% 2025/09/22 98.8 0.84%
2025/10/03 98.68 0.03% 2025/09/19 97.98 0.49%
2025/10/02 98.65 0.31% 2025/09/18 97.5 0.15%
2025/10/01 98.35 -1.35% 2025/09/17 97.35 0.15%
2025/09/30 99.7 -1.38% 2025/09/16 97.2 -0.39%
2025/09/29 101.1 -0.05% 2025/09/15 97.58 0.52%
2025/09/26 101.15 1.02% 2025/09/12 97.08 -1.12%
2025/09/25 100.13 0.81% 2025/09/11 98.18 1.53%