|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 97.13 |
-1.05 |
-1.07% |
98.45 |
96.73 |
- |
19.22% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97.05 |
96.11 |
94.27 |
103.08 |
99.64 |
90.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/15 |
97.13 |
0.05% |
2025/09/01 |
95.03 |
0.03% |
| 2025/09/12 |
97.08 |
-1.12% |
2025/08/29 |
95 |
0.76% |
| 2025/09/11 |
98.18 |
1.53% |
2025/08/28 |
94.28 |
0.43% |
| 2025/09/10 |
96.7 |
0.57% |
2025/08/27 |
93.88 |
0.51% |
| 2025/09/09 |
96.15 |
0.94% |
2025/08/26 |
93.4 |
2.15% |
| 2025/09/08 |
95.25 |
-0.92% |
2025/08/25 |
91.43 |
0.16% |
| 2025/09/05 |
96.13 |
1.08% |
2025/08/22 |
91.28 |
1.54% |
| 2025/09/04 |
95.1 |
1.35% |
2025/08/21 |
89.9 |
-0.11% |
| 2025/09/03 |
93.83 |
-1.75% |
2025/08/20 |
90 |
-0.11% |
| 2025/09/02 |
95.5 |
0.49% |
2025/08/19 |
90.1 |
-0.22% |
|
