|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 85.39 |
-2.33 |
-2.66% |
- |
- |
- |
-% |
03/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 87.9300 |
86.5690 |
83.9925 |
73.0125 |
70.3212 |
61.8697 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/02 |
85.39 |
-2.59% |
2021/02/16 |
86.28 |
1.52% |
| 2021/03/01 |
87.66 |
0.38% |
2021/02/12 |
84.99 |
0.63% |
| 2021/02/26 |
87.33 |
-2.76% |
2021/02/11 |
84.46 |
2.92% |
| 2021/02/25 |
89.81 |
0.39% |
2021/02/10 |
82.06 |
2.13% |
| 2021/02/24 |
89.46 |
3.37% |
2021/02/09 |
80.35 |
-0.31% |
| 2021/02/23 |
86.54 |
1.63% |
2021/02/08 |
80.60 |
0.31% |
| 2021/02/22 |
85.15 |
0.58% |
2021/02/05 |
80.35 |
1.41% |
| 2021/02/19 |
84.66 |
-0.15% |
2021/02/04 |
79.23 |
0.05% |
| 2021/02/18 |
84.79 |
-0.13% |
2021/02/03 |
79.19 |
3.31% |
| 2021/02/17 |
84.90 |
-1.60% |
2021/01/29 |
76.65 |
9.58% |
|
