|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 92.32 |
1.52 |
1.68% |
92.47 |
91.25 |
- |
13.55% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89.7060 |
89.8600 |
92.3900 |
101.7938 |
104.8751 |
96.0377 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/06 |
92.32 |
1.53% |
2022/09/22 |
94.13 |
-0.47% |
| 2022/10/05 |
90.93 |
4.28% |
2022/09/21 |
94.57 |
-1.71% |
| 2022/10/04 |
87.20 |
-1.78% |
2022/09/20 |
96.22 |
-0.10% |
| 2022/10/03 |
88.78 |
-0.58% |
2022/09/19 |
96.32 |
-0.44% |
| 2022/09/30 |
89.30 |
-0.19% |
2022/09/16 |
96.75 |
0.73% |
| 2022/09/29 |
89.47 |
0.19% |
2022/09/15 |
96.05 |
1.50% |
| 2022/09/28 |
89.30 |
0.82% |
2022/09/14 |
94.63 |
-0.94% |
| 2022/09/27 |
88.57 |
-1.73% |
2022/09/13 |
95.53 |
3.89% |
| 2022/09/26 |
90.13 |
-2.67% |
2022/09/12 |
91.95 |
-1.18% |
| 2022/09/23 |
92.60 |
-1.63% |
2022/09/09 |
93.05 |
1.17% |
|
