|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 94.78 |
0.45 |
0.48% |
94.95 |
94.33 |
- |
11.40% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 94.17 |
94.04 |
94.24 |
94.33 |
92.89 |
91.99 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/10 |
94.95 |
0.66% |
2026/06/26 |
92.93 |
0.09% |
| 2026/07/09 |
94.33 |
-0.05% |
2026/06/25 |
92.85 |
-0.91% |
| 2026/07/08 |
94.38 |
0.83% |
2026/06/24 |
93.7 |
-0.69% |
| 2026/07/07 |
93.6 |
0.00% |
2026/06/23 |
94.35 |
-0.26% |
| 2026/07/06 |
93.6 |
-0.27% |
2026/06/22 |
94.6 |
-0.45% |
| 2026/07/03 |
93.85 |
-0.16% |
2026/06/19 |
95.03 |
0.05% |
| 2026/07/02 |
94 |
0.59% |
2026/06/18 |
94.98 |
0.40% |
| 2026/07/01 |
93.45 |
-0.99% |
2026/06/17 |
94.6 |
-0.26% |
| 2026/06/30 |
94.38 |
0.51% |
2026/06/16 |
94.85 |
-1.74% |
| 2026/06/29 |
93.9 |
1.04% |
2026/06/15 |
96.53 |
4.32% |
|
