|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 84.58 |
-0.48 |
-0.56% |
84.88 |
83.83 |
- |
3.82% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.22 |
84.65 |
83.22 |
83.39 |
92.04 |
92.16 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
84.58 |
-0.55% |
2025/12/12 |
83.33 |
-0.06% |
| 2025/12/25 |
85.05 |
-0.04% |
2025/12/11 |
83.38 |
1.13% |
| 2025/12/24 |
85.08 |
-1.13% |
2025/12/10 |
82.45 |
-0.06% |
| 2025/12/23 |
86.05 |
0.82% |
2025/12/09 |
82.5 |
0.18% |
| 2025/12/22 |
85.35 |
0.77% |
2025/12/08 |
82.35 |
0.92% |
| 2025/12/19 |
84.7 |
0.74% |
2025/12/05 |
81.6 |
0.55% |
| 2025/12/18 |
84.08 |
1.14% |
2025/12/04 |
81.15 |
0.93% |
| 2025/12/17 |
83.13 |
-1.80% |
2025/12/03 |
80.4 |
-0.12% |
| 2025/12/16 |
84.65 |
0.98% |
2025/12/02 |
80.5 |
0.37% |
| 2025/12/15 |
83.83 |
0.60% |
2025/12/01 |
80.2 |
-0.31% |
|
