|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 79 |
0.73 |
0.93% |
79.45 |
78.25 |
- |
15.70% |
11:27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78.09 |
80.17 |
81.74 |
82.67 |
87.45 |
82.59 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/22 |
79 |
0.96% |
2024/10/08 |
84.1 |
0.12% |
| 2024/10/21 |
78.25 |
0.64% |
2024/10/07 |
84 |
-0.06% |
| 2024/10/18 |
77.75 |
0.04% |
2024/10/04 |
84.05 |
-0.06% |
| 2024/10/17 |
77.72 |
-0.04% |
2024/10/03 |
84.1 |
-0.68% |
| 2024/10/16 |
77.75 |
3.42% |
2024/10/02 |
84.68 |
1.41% |
| 2024/10/15 |
75.18 |
-10.61% |
2024/10/01 |
83.5 |
1.64% |
| 2024/10/14 |
84.1 |
0.12% |
2024/09/30 |
82.15 |
0.15% |
| 2024/10/11 |
84 |
-0.06% |
2024/09/27 |
82.03 |
0.00% |
| 2024/10/10 |
84.05 |
0.14% |
2024/09/26 |
82.03 |
-0.51% |
| 2024/10/09 |
83.93 |
-0.20% |
2024/09/25 |
82.45 |
0.43% |
|
