|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69.30 |
0.97 |
1.43% |
- |
- |
- |
-% |
09/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 67.2680 |
65.8880 |
61.1945 |
54.3827 |
53.3244 |
59.3690 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/23 |
69.30 |
1.45% |
2020/09/08 |
59.92 |
0.39% |
| 2020/09/22 |
68.31 |
4.16% |
2020/09/04 |
59.69 |
1.14% |
| 2020/09/21 |
65.58 |
-1.32% |
2020/09/03 |
59.02 |
3.76% |
| 2020/09/18 |
66.46 |
-0.34% |
2020/09/02 |
56.88 |
3.53% |
| 2020/09/17 |
66.69 |
2.69% |
2020/09/01 |
54.94 |
2.33% |
| 2020/09/16 |
64.94 |
-1.07% |
2020/08/31 |
53.69 |
0.19% |
| 2020/09/15 |
65.64 |
1.81% |
2020/08/28 |
53.59 |
-3.81% |
| 2020/09/14 |
64.47 |
-2.64% |
2020/08/27 |
55.71 |
0.23% |
| 2020/09/11 |
66.22 |
8.08% |
2020/08/26 |
55.58 |
-0.73% |
| 2020/09/09 |
61.27 |
2.25% |
2020/08/25 |
55.99 |
2.75% |
|
