lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
106.68 -0.57 -0.54% 107.65 106.63 - 30.94% 13:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
107.11 107.98 110.21 101.22 94.05 88.30

Date Price Change% Date Price Change%
2025/07/11 106.68 -0.53% 2025/06/27 113.1 0.60%
2025/07/10 107.25 0.05% 2025/06/26 112.43 -0.27%
2025/07/09 107.2 0.00% 2025/06/25 112.73 0.62%
2025/07/08 107.2 -0.03% 2025/06/24 112.03 -1.15%
2025/07/07 107.23 -0.69% 2025/06/23 113.33 0.49%
2025/07/04 107.98 0.07% 2025/06/20 112.78 0.53%
2025/07/03 107.9 -1.37% 2025/06/19 112.18 0.00%
2025/07/02 109.4 0.34% 2025/06/18 112.18 0.47%
2025/07/01 109.03 -0.84% 2025/06/17 111.65 -0.36%
2025/06/30 109.95 -2.79% 2025/06/16 112.05 8.05%