lean Hogs Fut price

Index Change Change% High Low Open YTD local
67.67 1.79 2.72% - - - -% 11/30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.7320 65.3870 65.5510 67.4632 59.4106 60.1009

Date Price Change% Date Price Change%
2020/11/30 67.67 2.16% 2020/11/12 65.91 1.40%
2020/11/25 66.24 1.25% 2020/11/11 65.00 -0.32%
2020/11/24 65.42 0.40% 2020/11/10 65.21 -0.56%
2020/11/23 65.16 1.54% 2020/11/09 65.58 1.13%
2020/11/20 64.17 0.82% 2020/11/06 64.85 -3.51%
2020/11/19 63.65 -3.56% 2020/11/05 67.21 1.40%
2020/11/18 66.00 0.76% 2020/11/04 66.28 1.35%
2020/11/17 65.50 0.46% 2020/11/03 65.40 -1.00%
2020/11/16 65.20 0.52% 2020/11/02 66.06 0.62%
2020/11/13 64.86 -1.59% 2020/10/30 65.65 -0.21%