|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 74.18 |
0.85 |
1.16% |
74.50 |
73.47 |
- |
5.40% |
10/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.9460 |
79.8780 |
85.3115 |
88.3268 |
99.6913 |
88.7919 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/25 |
74.18 |
0.93% |
2021/10/08 |
90.20 |
0.39% |
| 2021/10/22 |
73.50 |
0.27% |
2021/10/07 |
89.85 |
0.28% |
| 2021/10/21 |
73.30 |
-3.87% |
2021/10/06 |
89.60 |
-1.38% |
| 2021/10/20 |
76.25 |
-1.61% |
2021/10/05 |
90.85 |
0.08% |
| 2021/10/19 |
77.50 |
-1.46% |
2021/10/04 |
90.78 |
-1.81% |
| 2021/10/18 |
78.65 |
0.90% |
2021/10/01 |
92.45 |
1.12% |
| 2021/10/15 |
77.95 |
-12.02% |
2021/09/30 |
91.43 |
0.88% |
| 2021/10/13 |
88.60 |
-0.45% |
2021/09/29 |
90.63 |
-0.94% |
| 2021/10/12 |
89.00 |
-0.95% |
2021/09/28 |
91.49 |
1.46% |
| 2021/10/11 |
89.85 |
-0.39% |
2021/09/27 |
90.17 |
3.25% |
|
