lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
91.15 -0.4 -0.44% 91.45 90.7 - 11.88% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
91.83 92.18 90.96 88.30 85.73 86.28

Date Price Change% Date Price Change%
2025/05/08 91.15 0.05% 2025/04/24 92.03 0.11%
2025/05/07 91.1 -0.47% 2025/04/23 91.93 -0.35%
2025/05/06 91.53 -0.97% 2025/04/22 92.25 1.12%
2025/05/05 92.43 -0.56% 2025/04/21 91.23 0.92%
2025/05/02 92.95 0.60% 2025/04/18 90.4 -0.03%
2025/05/01 92.4 0.71% 2025/04/17 90.43 0.39%
2025/04/30 91.75 -0.84% 2025/04/16 90.08 2.31%
2025/04/29 92.53 -0.54% 2025/04/15 88.05 3.01%
2025/04/28 93.03 0.14% 2025/04/14 85.48 -0.02%
2025/04/25 92.9 0.95% 2025/04/11 85.5 -0.64%