lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
106.03 -0.27 -0.25% 108.15 105.44 - 50.65% 07/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.5640 106.2930 106.8935 110.9172 103.2894 82.0843

Date Price Change% Date Price Change%
2021/07/30 106.03 -0.20% 2021/07/16 105.50 0.95%
2021/07/29 106.24 0.49% 2021/07/15 104.51 -0.84%
2021/07/28 105.72 -1.61% 2021/07/14 105.40 -0.52%
2021/07/27 107.45 0.07% 2021/07/13 105.95 1.54%
2021/07/26 107.38 0.25% 2021/07/12 104.34 -6.03%
2021/07/23 107.11 0.08% 2021/07/09 111.03 0.53%
2021/07/22 107.02 0.43% 2021/07/08 110.45 0.95%
2021/07/21 106.56 1.56% 2021/07/07 109.41 -0.57%
2021/07/20 104.92 0.40% 2021/07/06 110.04 1.60%
2021/07/19 104.50 -0.95% 2021/07/02 108.31 1.24%