|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 100.68 |
-2.42 |
-2.35% |
103 |
100.58 |
- |
18.34% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101.97 |
101.85 |
98.25 |
95.85 |
94.39 |
91.55 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/31 |
100.68 |
0.00% |
2026/07/17 |
95.18 |
0.00% |
| 2026/07/30 |
100.68 |
-1.76% |
2026/07/16 |
95.18 |
0.03% |
| 2026/07/29 |
102.48 |
-0.50% |
2026/07/15 |
95.15 |
-0.10% |
| 2026/07/28 |
103 |
0.00% |
2026/07/14 |
95.25 |
0.32% |
| 2026/07/27 |
103 |
0.83% |
2026/07/13 |
94.95 |
0.00% |
| 2026/07/24 |
102.15 |
-0.05% |
2026/07/10 |
94.95 |
0.66% |
| 2026/07/23 |
102.2 |
0.79% |
2026/07/09 |
94.33 |
-0.05% |
| 2026/07/22 |
101.4 |
-0.25% |
2026/07/08 |
94.38 |
0.83% |
| 2026/07/21 |
101.65 |
0.41% |
2026/07/07 |
93.6 |
0.00% |
| 2026/07/20 |
101.23 |
6.36% |
2026/07/06 |
93.6 |
-0.27% |
|
