lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
74.18 0.85 1.16% 74.50 73.47 - 5.40% 10/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74.9460 79.8780 85.3115 88.3268 99.6913 88.7919

Date Price Change% Date Price Change%
2021/10/25 74.18 0.93% 2021/10/08 90.20 0.39%
2021/10/22 73.50 0.27% 2021/10/07 89.85 0.28%
2021/10/21 73.30 -3.87% 2021/10/06 89.60 -1.38%
2021/10/20 76.25 -1.61% 2021/10/05 90.85 0.08%
2021/10/19 77.50 -1.46% 2021/10/04 90.78 -1.81%
2021/10/18 78.65 0.90% 2021/10/01 92.45 1.12%
2021/10/15 77.95 -12.02% 2021/09/30 91.43 0.88%
2021/10/13 88.60 -0.45% 2021/09/29 90.63 -0.94%
2021/10/12 89.00 -0.95% 2021/09/28 91.49 1.46%
2021/10/11 89.85 -0.39% 2021/09/27 90.17 3.25%