|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 93.68 |
0.22 |
0.24% |
94.28 |
93.3 |
- |
10.11% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.12 |
90.02 |
88.94 |
86.27 |
87.23 |
92.67 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/23 |
93.68 |
0.05% |
2026/02/09 |
87.23 |
-0.17% |
| 2026/02/20 |
93.63 |
0.14% |
2026/02/06 |
87.38 |
-0.02% |
| 2026/02/19 |
93.5 |
1.03% |
2026/02/05 |
87.4 |
-0.57% |
| 2026/02/18 |
92.55 |
0.35% |
2026/02/04 |
87.9 |
-0.82% |
| 2026/02/17 |
92.23 |
6.07% |
2026/02/03 |
88.63 |
1.00% |
| 2026/02/16 |
86.95 |
0.00% |
2026/02/02 |
87.75 |
0.42% |
| 2026/02/13 |
86.95 |
0.20% |
2026/01/30 |
87.38 |
-0.40% |
| 2026/02/12 |
86.78 |
-0.25% |
2026/01/29 |
87.73 |
-0.31% |
| 2026/02/11 |
87 |
0.08% |
2026/01/28 |
88 |
-1.27% |
| 2026/02/10 |
86.93 |
-0.34% |
2026/01/27 |
89.13 |
0.88% |
|
