|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.67 |
1.79 |
2.72% |
- |
- |
- |
-% |
11/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 65.7320 |
65.3870 |
65.5510 |
67.4632 |
59.4106 |
60.1009 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/30 |
67.67 |
2.16% |
2020/11/12 |
65.91 |
1.40% |
| 2020/11/25 |
66.24 |
1.25% |
2020/11/11 |
65.00 |
-0.32% |
| 2020/11/24 |
65.42 |
0.40% |
2020/11/10 |
65.21 |
-0.56% |
| 2020/11/23 |
65.16 |
1.54% |
2020/11/09 |
65.58 |
1.13% |
| 2020/11/20 |
64.17 |
0.82% |
2020/11/06 |
64.85 |
-3.51% |
| 2020/11/19 |
63.65 |
-3.56% |
2020/11/05 |
67.21 |
1.40% |
| 2020/11/18 |
66.00 |
0.76% |
2020/11/04 |
66.28 |
1.35% |
| 2020/11/17 |
65.50 |
0.46% |
2020/11/03 |
65.40 |
-1.00% |
| 2020/11/16 |
65.20 |
0.52% |
2020/11/02 |
66.06 |
0.62% |
| 2020/11/13 |
64.86 |
-1.59% |
2020/10/30 |
65.65 |
-0.21% |
|
