|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 91.15 |
-0.4 |
-0.44% |
91.45 |
90.7 |
- |
11.88% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 91.83 |
92.18 |
90.96 |
88.30 |
85.73 |
86.28 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
91.15 |
0.05% |
2025/04/24 |
92.03 |
0.11% |
| 2025/05/07 |
91.1 |
-0.47% |
2025/04/23 |
91.93 |
-0.35% |
| 2025/05/06 |
91.53 |
-0.97% |
2025/04/22 |
92.25 |
1.12% |
| 2025/05/05 |
92.43 |
-0.56% |
2025/04/21 |
91.23 |
0.92% |
| 2025/05/02 |
92.95 |
0.60% |
2025/04/18 |
90.4 |
-0.03% |
| 2025/05/01 |
92.4 |
0.71% |
2025/04/17 |
90.43 |
0.39% |
| 2025/04/30 |
91.75 |
-0.84% |
2025/04/16 |
90.08 |
2.31% |
| 2025/04/29 |
92.53 |
-0.54% |
2025/04/15 |
88.05 |
3.01% |
| 2025/04/28 |
93.03 |
0.14% |
2025/04/14 |
85.48 |
-0.02% |
| 2025/04/25 |
92.9 |
0.95% |
2025/04/11 |
85.5 |
-0.64% |
|
