|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 80.20 |
-3.75 |
-4.47% |
82.60 |
80.20 |
- |
-8.83% |
09/29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.9180 |
82.7870 |
82.9500 |
90.6690 |
87.3135 |
85.0033 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/09/29 |
80.20 |
-4.60% |
2023/09/15 |
83.10 |
-0.30% |
| 2023/09/28 |
84.07 |
2.44% |
2023/09/14 |
83.35 |
-0.77% |
| 2023/09/27 |
82.07 |
0.45% |
2023/09/13 |
84.00 |
-1.23% |
| 2023/09/26 |
81.70 |
0.18% |
2023/09/12 |
85.05 |
2.90% |
| 2023/09/25 |
81.55 |
0.02% |
2023/09/11 |
82.65 |
1.25% |
| 2023/09/22 |
81.53 |
-1.71% |
2023/09/08 |
81.63 |
-1.59% |
| 2023/09/21 |
82.95 |
-3.32% |
2023/09/07 |
82.95 |
1.07% |
| 2023/09/20 |
85.80 |
1.16% |
2023/09/06 |
82.07 |
-1.36% |
| 2023/09/19 |
84.82 |
1.97% |
2023/09/05 |
83.20 |
0.08% |
| 2023/09/18 |
83.18 |
0.10% |
2023/09/01 |
83.13 |
0.34% |
|
