|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 108.78 |
-0.1 |
-0.09% |
109.18 |
108.55 |
- |
33.52% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.66 |
108.00 |
107.54 |
106.18 |
97.45 |
89.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
108.78 |
0.09% |
2025/07/25 |
108.58 |
0.35% |
| 2025/08/07 |
108.68 |
-0.11% |
2025/07/24 |
108.2 |
-0.17% |
| 2025/08/06 |
108.8 |
-0.07% |
2025/07/23 |
108.38 |
0.70% |
| 2025/08/05 |
108.88 |
0.67% |
2025/07/22 |
107.63 |
0.31% |
| 2025/08/04 |
108.15 |
0.67% |
2025/07/21 |
107.3 |
0.75% |
| 2025/08/01 |
107.43 |
0.42% |
2025/07/18 |
106.5 |
0.52% |
| 2025/07/31 |
106.98 |
0.12% |
2025/07/17 |
105.95 |
1.34% |
| 2025/07/30 |
106.85 |
-0.23% |
2025/07/16 |
104.55 |
-2.15% |
| 2025/07/29 |
107.1 |
-1.15% |
2025/07/15 |
106.85 |
0.07% |
| 2025/07/28 |
108.35 |
-0.21% |
2025/07/14 |
106.78 |
0.09% |
|
