lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
91.45 0.07 0.08% 92.15 90.82 - 33.93% 09:23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
90.82 89.92 89.74 92.25 89.34 83.99

Date Price Change% Date Price Change%
2024/07/19 91.45 0.05% 2024/07/05 89.9 0.17%
2024/07/18 91.4 -0.05% 2024/07/04 89.75 0.00%
2024/07/17 91.45 0.33% 2024/07/03 89.75 0.41%
2024/07/16 91.15 2.84% 2024/07/02 89.38 0.11%
2024/07/15 88.63 -0.10% 2024/07/01 89.28 -0.39%
2024/07/12 88.72 0.19% 2024/06/28 89.63 0.46%
2024/07/11 88.55 -0.19% 2024/06/27 89.22 -0.76%
2024/07/10 88.72 -0.74% 2024/06/26 89.9 1.07%
2024/07/09 89.38 -0.36% 2024/06/25 88.95 -1.13%
2024/07/08 89.7 -0.22% 2024/06/24 89.97 -2.10%