lean Hogs Fut price

Index Change Change% High Low Open YTD local
51.64 -0.18 -0.36% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.0120 51.1000 51.9485 52.0083 54.0164 59.9040

Date Price Change% Date Price Change%
2020/08/13 51.64 0.00% 2020/07/30 51.04 -3.72%
2020/08/12 51.64 -0.39% 2020/07/29 53.01 -2.05%
2020/08/11 51.84 -3.86% 2020/07/28 54.12 -0.73%
2020/08/10 53.92 5.68% 2020/07/27 54.52 1.24%
2020/08/07 51.02 2.20% 2020/07/24 53.85 -1.03%
2020/08/06 49.92 0.93% 2020/07/23 54.41 3.66%
2020/08/05 49.46 -0.50% 2020/07/22 52.49 1.72%
2020/08/04 49.71 -0.36% 2020/07/21 51.60 2.36%
2020/08/03 49.89 -3.98% 2020/07/20 50.41 -4.02%
2020/07/31 51.96 1.80% 2020/07/17 52.52 -2.12%