lean Hogs Fut price

Index Change Change% High Low Open YTD local
85.39 -2.33 -2.66% - - - -% 03/02


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
87.9300 86.5690 83.9925 73.0125 70.3212 61.8697

Date Price Change% Date Price Change%
2021/03/02 85.39 -2.59% 2021/02/16 86.28 1.52%
2021/03/01 87.66 0.38% 2021/02/12 84.99 0.63%
2021/02/26 87.33 -2.76% 2021/02/11 84.46 2.92%
2021/02/25 89.81 0.39% 2021/02/10 82.06 2.13%
2021/02/24 89.46 3.37% 2021/02/09 80.35 -0.31%
2021/02/23 86.54 1.63% 2021/02/08 80.60 0.31%
2021/02/22 85.15 0.58% 2021/02/05 80.35 1.41%
2021/02/19 84.66 -0.15% 2021/02/04 79.23 0.05%
2021/02/18 84.79 -0.13% 2021/02/03 79.19 3.31%
2021/02/17 84.90 -1.60% 2021/01/29 76.65 9.58%