|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 110.13 |
-0.80 |
-0.72% |
111.97 |
110.10 |
- |
35.46% |
06/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110.7760 |
110.1820 |
109.4235 |
106.3108 |
100.8713 |
94.3167 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/27 |
110.13 |
-0.62% |
2022/06/13 |
107.97 |
0.06% |
| 2022/06/24 |
110.82 |
2.04% |
2022/06/10 |
107.90 |
1.01% |
| 2022/06/23 |
108.60 |
-2.98% |
2022/06/09 |
106.82 |
-0.59% |
| 2022/06/22 |
111.93 |
-0.42% |
2022/06/08 |
107.45 |
-0.92% |
| 2022/06/21 |
112.40 |
1.37% |
2022/06/07 |
108.45 |
-0.67% |
| 2022/06/19 |
110.88 |
0.00% |
2022/06/06 |
109.18 |
-0.91% |
| 2022/06/17 |
110.88 |
1.12% |
2022/06/03 |
110.18 |
0.03% |
| 2022/06/16 |
109.65 |
1.43% |
2022/06/02 |
110.15 |
0.05% |
| 2022/06/15 |
108.10 |
-0.30% |
2022/06/01 |
110.10 |
1.52% |
| 2022/06/14 |
108.43 |
0.43% |
2022/05/31 |
108.45 |
-1.57% |
|
