lean Hogs Fut price

Index Change Change% High Low Open YTD NY Time
110.13 -0.80 -0.72% 111.97 110.10 - 35.46% 06/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
110.7760 110.1820 109.4235 106.3108 100.8713 94.3167

Date Price Change% Date Price Change%
2022/06/27 110.13 -0.62% 2022/06/13 107.97 0.06%
2022/06/24 110.82 2.04% 2022/06/10 107.90 1.01%
2022/06/23 108.60 -2.98% 2022/06/09 106.82 -0.59%
2022/06/22 111.93 -0.42% 2022/06/08 107.45 -0.92%
2022/06/21 112.40 1.37% 2022/06/07 108.45 -0.67%
2022/06/19 110.88 0.00% 2022/06/06 109.18 -0.91%
2022/06/17 110.88 1.12% 2022/06/03 110.18 0.03%
2022/06/16 109.65 1.43% 2022/06/02 110.15 0.05%
2022/06/15 108.10 -0.30% 2022/06/01 110.10 1.52%
2022/06/14 108.43 0.43% 2022/05/31 108.45 -1.57%