|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 98.75 |
0 |
0.00% |
99.88 |
98.48 |
- |
16.07% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 90.84 |
91.47 |
92.98 |
92.90 |
89.36 |
93.63 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/14 |
90.45 |
-0.50% |
2026/04/30 |
93.38 |
-1.71% |
| 2026/05/13 |
90.9 |
-0.09% |
2026/04/29 |
95 |
0.85% |
| 2026/05/12 |
90.98 |
0.05% |
2026/04/28 |
94.2 |
-0.32% |
| 2026/05/11 |
90.93 |
0.00% |
2026/04/27 |
94.5 |
0.02% |
| 2026/05/08 |
90.93 |
-0.51% |
2026/04/24 |
94.48 |
-1.22% |
| 2026/05/07 |
91.4 |
-0.27% |
2026/04/23 |
95.65 |
0.84% |
| 2026/05/06 |
91.65 |
-1.38% |
2026/04/22 |
94.85 |
-0.52% |
| 2026/05/05 |
92.93 |
1.34% |
2026/04/21 |
95.35 |
1.08% |
| 2026/05/04 |
91.7 |
-1.24% |
2026/04/20 |
94.33 |
1.21% |
| 2026/05/01 |
92.85 |
-0.57% |
2026/04/17 |
93.2 |
-1.01% |
|
