|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51.64 |
-0.18 |
-0.36% |
- |
- |
- |
-% |
02:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 52.0120 |
51.1000 |
51.9485 |
52.0083 |
54.0164 |
59.9040 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/08/13 |
51.64 |
0.00% |
2020/07/30 |
51.04 |
-3.72% |
| 2020/08/12 |
51.64 |
-0.39% |
2020/07/29 |
53.01 |
-2.05% |
| 2020/08/11 |
51.84 |
-3.86% |
2020/07/28 |
54.12 |
-0.73% |
| 2020/08/10 |
53.92 |
5.68% |
2020/07/27 |
54.52 |
1.24% |
| 2020/08/07 |
51.02 |
2.20% |
2020/07/24 |
53.85 |
-1.03% |
| 2020/08/06 |
49.92 |
0.93% |
2020/07/23 |
54.41 |
3.66% |
| 2020/08/05 |
49.46 |
-0.50% |
2020/07/22 |
52.49 |
1.72% |
| 2020/08/04 |
49.71 |
-0.36% |
2020/07/21 |
51.60 |
2.36% |
| 2020/08/03 |
49.89 |
-3.98% |
2020/07/20 |
50.41 |
-4.02% |
| 2020/07/31 |
51.96 |
1.80% |
2020/07/17 |
52.52 |
-2.12% |
|
