|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 94.22 |
-1.05 |
-1.10% |
95 |
93.95 |
- |
37.99% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 96.47 |
95.67 |
92.49 |
86.42 |
78.55 |
82.28 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
94.22 |
-1.34% |
2024/04/12 |
90.88 |
-0.51% |
| 2024/04/25 |
95.5 |
-2.05% |
2024/04/11 |
91.35 |
-0.31% |
| 2024/04/24 |
97.5 |
-0.89% |
2024/04/10 |
91.63 |
1.28% |
| 2024/04/23 |
98.38 |
1.68% |
2024/04/09 |
90.47 |
0.94% |
| 2024/04/22 |
96.75 |
0.42% |
2024/04/08 |
89.63 |
0.35% |
| 2024/04/19 |
96.35 |
1.69% |
2024/04/05 |
89.32 |
1.13% |
| 2024/04/18 |
94.75 |
0.11% |
2024/04/04 |
88.32 |
0.44% |
| 2024/04/17 |
94.65 |
0.35% |
2024/04/03 |
87.93 |
1.44% |
| 2024/04/16 |
94.32 |
0.07% |
2024/04/02 |
86.68 |
-0.33% |
| 2024/04/15 |
94.25 |
3.71% |
2024/04/01 |
86.97 |
0.29% |
|
