|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33 |
0.47 |
1.45% |
33.015 |
32.34 |
- |
13.97% |
23:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.6920 |
32.8080 |
32.7958 |
32.7056 |
31.6803 |
30.9085 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
33 |
1.44% |
2025/04/24 |
33.625 |
-0.03% |
| 2025/05/07 |
32.53 |
-2.30% |
2025/04/23 |
33.635 |
3.32% |
| 2025/05/06 |
33.295 |
2.21% |
2025/04/22 |
32.555 |
-0.58% |
| 2025/05/05 |
32.575 |
1.61% |
2025/04/21 |
32.745 |
0.28% |
| 2025/05/02 |
32.06 |
-1.38% |
2025/04/18 |
32.655 |
0.00% |
| 2025/05/01 |
32.51 |
-0.58% |
2025/04/17 |
32.655 |
-0.62% |
| 2025/04/30 |
32.7 |
-0.95% |
2025/04/16 |
32.86 |
1.47% |
| 2025/04/29 |
33.015 |
-0.63% |
2025/04/15 |
32.385 |
0.00% |
| 2025/04/28 |
33.225 |
0.17% |
2025/04/14 |
32.385 |
0.15% |
| 2025/04/25 |
33.17 |
-1.35% |
2025/04/11 |
32.335 |
3.46% |
|
