Silver price
Index Change Change% High Low Open YTD NY Time
39.148 0.51 1.33% 39.168 38.455 - 35.20% 12:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.8072 38.3707 38.1487 37.4878 35.2504 33.0438

Date Price Change% Date Price Change%
2025/08/28 39.148 1.32% 2025/08/14 38.054 -1.32%
2025/08/27 38.637 -0.11% 2025/08/13 38.563 1.57%
2025/08/26 38.679 0.14% 2025/08/12 37.967 0.82%
2025/08/25 38.623 -0.84% 2025/08/11 37.66 -1.89%
2025/08/22 38.949 1.99% 2025/08/08 38.385 0.09%
2025/08/21 38.19 0.64% 2025/08/07 38.352 1.25%
2025/08/20 37.949 1.43% 2025/08/06 37.88 0.08%
2025/08/19 37.415 -1.71% 2025/08/05 37.851 1.00%
2025/08/18 38.067 0.04% 2025/08/04 37.475 1.07%
2025/08/15 38.05 -0.01% 2025/08/01 37.08 0.90%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels