Silver price

Index Change Change% High Low Open YTD local
25.32 -0.86 -3.28% - - - -% 02:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.3420 27.0500 27.1690 26.3148 25.3040 22.0950

Date Price Change% Date Price Change%
2021/03/04 25.32 -3.51% 2021/02/18 27.10 -1.13%
2021/03/03 26.24 -2.20% 2021/02/17 27.41 0.37%
2021/03/02 26.83 0.79% 2021/02/16 27.31 -1.27%
2021/03/01 26.62 -0.30% 2021/02/15 27.66 0.95%
2021/02/26 26.70 -2.91% 2021/02/12 27.40 1.26%
2021/02/25 27.50 -1.86% 2021/02/11 27.06 -0.15%
2021/02/24 28.02 1.01% 2021/02/10 27.10 -0.77%
2021/02/23 27.74 -1.77% 2021/02/09 27.31 -0.26%
2021/02/22 28.24 3.48% 2021/02/08 27.38 0.85%
2021/02/19 27.29 0.70% 2021/02/05 27.15 2.11%