Silver price

Index Change Change% High Low Open YTD local
23.67 -0.58 -2.40% - - - -% 03:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24.2180 24.3550 24.3165 24.9058 23.5215 19.8282

Date Price Change% Date Price Change%
2020/11/23 23.67 -2.31% 2020/11/09 24.27 -5.45%
2020/11/20 24.23 0.17% 2020/11/06 25.67 0.71%
2020/11/19 24.19 -0.94% 2020/11/05 25.49 6.30%
2020/11/18 24.42 -0.65% 2020/11/04 23.98 -1.07%
2020/11/17 24.58 -1.01% 2020/11/03 24.24 0.29%
2020/11/16 24.83 0.57% 2020/11/02 24.17 1.81%
2020/11/13 24.69 1.44% 2020/10/30 23.74 1.76%
2020/11/12 24.34 0.00% 2020/10/29 23.33 -0.47%
2020/11/11 24.34 0.33% 2020/10/28 23.44 -4.13%
2020/11/10 24.26 -0.04% 2020/10/27 24.45 0.45%