|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.958 |
0.69 |
1.00% |
70.475 |
65.892 |
- |
-2.19% |
07:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.1114 |
76.6409 |
81.7900 |
84.6692 |
70.2620 |
52.3541 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/24 |
69.958 |
1.00% |
2026/03/10 |
88.444 |
1.49% |
| 2026/03/23 |
69.268 |
1.96% |
2026/03/09 |
87.144 |
3.15% |
| 2026/03/20 |
67.938 |
-6.85% |
2026/03/06 |
84.481 |
2.56% |
| 2026/03/19 |
72.937 |
-3.34% |
2026/03/05 |
82.373 |
-1.59% |
| 2026/03/18 |
75.456 |
-4.99% |
2026/03/04 |
83.705 |
1.93% |
| 2026/03/17 |
79.418 |
-1.80% |
2026/03/03 |
82.12 |
-8.34% |
| 2026/03/16 |
80.877 |
0.23% |
2026/03/02 |
89.594 |
-4.58% |
| 2026/03/13 |
80.695 |
-3.92% |
2026/02/27 |
93.895 |
6.20% |
| 2026/03/12 |
83.988 |
-2.20% |
2026/02/26 |
88.414 |
-0.90% |
| 2026/03/11 |
85.874 |
-2.91% |
2026/02/25 |
89.221 |
2.17% |
|
