Silver price

Index Change Change% High Low Open YTD NY Time
25.47 -0.09 -0.35% 25.69 25.34 - -3.78% 08:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.2860 25.2880 25.6800 26.7370 26.4487 25.9398

Date Price Change% Date Price Change%
2021/08/02 25.47 -0.35% 2021/07/19 25.26 -1.86%
2021/07/30 25.56 -0.08% 2021/07/16 25.74 -2.61%
2021/07/29 25.58 2.12% 2021/07/15 26.43 0.38%
2021/07/28 25.05 1.13% 2021/07/14 26.33 1.04%
2021/07/27 24.77 -1.98% 2021/07/13 26.06 -0.95%
2021/07/26 25.27 0.00% 2021/07/12 26.31 0.50%
2021/07/23 25.27 -1.10% 2021/07/09 26.18 0.73%
2021/07/22 25.55 0.87% 2021/07/08 25.99 -0.80%
2021/07/21 25.33 1.20% 2021/07/07 26.20 -0.08%
2021/07/20 25.03 -0.91% 2021/07/06 26.22 -1.32%