Silver price

Index Change Change% High Low Open YTD NY Time
38.23 0.04 0.09% 38.49 37.963 - 32.03% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.0648 37.5756 36.9844 35.0545 33.8299 31.9802

Date Price Change% Date Price Change%
2025/07/18 38.23 0.09% 2025/07/04 36.98 0.20%
2025/07/17 38.194 0.63% 2025/07/03 36.906 0.80%
2025/07/16 37.954 0.52% 2025/07/02 36.614 1.43%
2025/07/15 37.757 -1.13% 2025/07/01 36.098 -0.19%
2025/07/14 38.189 -0.66% 2025/06/30 36.167 0.35%
2025/07/11 38.443 3.72% 2025/06/27 36.04 -1.78%
2025/07/10 37.065 1.73% 2025/06/26 36.695 1.06%
2025/07/09 36.435 -0.70% 2025/06/25 36.31 0.94%
2025/07/08 36.69 -0.30% 2025/06/24 35.971 -0.50%
2025/07/07 36.799 -0.49% 2025/06/23 36.15 0.29%