|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 22.31 |
0.06 |
0.27% |
22.56 |
22.03 |
- |
-7.31% |
19:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.5760 |
23.2120 |
23.5340 |
23.0777 |
21.2529 |
21.9073 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/08 |
22.31 |
0.31% |
2023/01/25 |
23.99 |
1.01% |
| 2023/02/07 |
22.24 |
-0.45% |
2023/01/24 |
23.75 |
0.93% |
| 2023/02/06 |
22.34 |
-0.45% |
2023/01/23 |
23.53 |
-2.04% |
| 2023/02/03 |
22.44 |
-4.71% |
2023/01/20 |
24.02 |
0.38% |
| 2023/02/02 |
23.55 |
-2.04% |
2023/01/19 |
23.93 |
1.66% |
| 2023/02/01 |
24.04 |
0.97% |
2023/01/18 |
23.54 |
-1.96% |
| 2023/01/31 |
23.81 |
0.51% |
2023/01/17 |
24.01 |
-1.52% |
| 2023/01/30 |
23.69 |
0.04% |
2023/01/13 |
24.38 |
2.05% |
| 2023/01/27 |
23.68 |
-1.42% |
2023/01/12 |
23.89 |
1.57% |
| 2023/01/26 |
24.02 |
0.13% |
2023/01/11 |
23.52 |
-0.68% |
|
