Silver price

Index Change Change% High Low Open YTD NY Time
21.41 0.17 0.80% 21.41 21.15 - -8.54% 02:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.2920 21.5430 21.7160 22.6712 23.4776 23.6984

Date Price Change% Date Price Change%
2022/06/28 21.41 0.80% 2022/06/14 21.12 -0.05%
2022/06/27 21.24 0.00% 2022/06/13 21.13 -4.00%
2022/06/24 21.24 0.90% 2022/06/10 22.01 1.06%
2022/06/23 21.05 -2.18% 2022/06/09 21.78 -1.58%
2022/06/22 21.52 -1.10% 2022/06/08 22.13 -0.85%
2022/06/21 21.76 0.46% 2022/06/07 22.32 0.86%
2022/06/20 21.66 -0.37% 2022/06/06 22.13 0.59%
2022/06/17 21.74 -1.36% 2022/06/03 22.00 -1.61%
2022/06/16 22.04 1.24% 2022/06/02 22.36 2.05%
2022/06/15 21.77 3.08% 2022/06/01 21.91 1.34%