|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 48.118 |
0.00 |
0.00% |
49.05 |
47.768 |
- |
66.18% |
05:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.3538 |
51.0015 |
49.5289 |
43.3964 |
39.6850 |
35.4322 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/24 |
48.118 |
-1.74% |
2025/10/10 |
50.009 |
1.93% |
| 2025/10/23 |
48.97 |
0.97% |
2025/10/09 |
49.06 |
0.25% |
| 2025/10/22 |
48.499 |
-0.49% |
2025/10/08 |
48.937 |
2.21% |
| 2025/10/21 |
48.74 |
-7.06% |
2025/10/07 |
47.879 |
-1.42% |
| 2025/10/20 |
52.442 |
0.89% |
2025/10/06 |
48.567 |
1.11% |
| 2025/10/17 |
51.981 |
-4.15% |
2025/10/03 |
48.035 |
2.10% |
| 2025/10/16 |
54.233 |
2.15% |
2025/10/02 |
47.046 |
-0.69% |
| 2025/10/15 |
53.092 |
2.99% |
2025/10/01 |
47.371 |
1.45% |
| 2025/10/14 |
51.55 |
-1.60% |
2025/09/30 |
46.693 |
-0.58% |
| 2025/10/13 |
52.39 |
4.76% |
2025/09/29 |
46.966 |
1.85% |
|
