Silver price

Index Change Change% High Low Open YTD NY Time
24.56 -0.10 -0.39% 24.71 24.33 - -7.22% 22:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24.4440 23.9370 23.2440 23.5347 25.1186 25.4130

Date Price Change% Date Price Change%
2021/10/26 24.56 -0.37% 2021/10/12 22.63 -0.13%
2021/10/25 24.65 1.02% 2021/10/11 22.66 -0.44%
2021/10/22 24.40 0.66% 2021/10/08 22.76 0.35%
2021/10/21 24.24 -0.53% 2021/10/07 22.68 -0.22%
2021/10/20 24.37 2.70% 2021/10/06 22.73 0.00%
2021/10/19 23.73 1.98% 2021/10/05 22.73 -0.22%
2021/10/18 23.27 -0.56% 2021/10/04 22.78 0.57%
2021/10/15 23.40 -0.85% 2021/10/01 22.65 1.71%
2021/10/14 23.60 1.94% 2021/09/30 22.27 3.01%
2021/10/13 23.15 2.30% 2021/09/29 21.62 -4.08%