Silver price

Index Change Change% High Low Open YTD local
26.82 -0.32 -1.17% - - - -% 09/18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.1280 27.0080 27.1665 24.3162 20.3230 18.6674

Date Price Change% Date Price Change%
2020/09/18 26.82 -1.18% 2020/09/04 27.04 1.39%
2020/09/17 27.14 -0.40% 2020/09/03 26.67 -3.16%
2020/09/16 27.25 0.07% 2020/09/02 27.54 -2.27%
2020/09/15 27.23 0.11% 2020/09/01 28.18 -0.21%
2020/09/14 27.20 1.45% 2020/08/31 28.24 2.43%
2020/09/11 26.81 -0.52% 2020/08/28 27.57 1.88%
2020/09/10 26.95 -0.44% 2020/08/27 27.06 -2.13%
2020/09/09 27.07 1.31% 2020/08/26 27.65 3.83%
2020/09/08 26.72 -0.63% 2020/08/25 26.63 -0.15%
2020/09/07 26.89 -0.55% 2020/08/24 26.67 -0.93%