|
Silver price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
25.32 |
-0.86 |
-3.28% |
- |
- |
- |
-% |
02:54 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
26.3420 |
27.0500 |
27.1690 |
26.3148 |
25.3040 |
22.0950 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2021/03/04 |
25.32 |
-3.51% |
2021/02/18 |
27.10 |
-1.13% |
2021/03/03 |
26.24 |
-2.20% |
2021/02/17 |
27.41 |
0.37% |
2021/03/02 |
26.83 |
0.79% |
2021/02/16 |
27.31 |
-1.27% |
2021/03/01 |
26.62 |
-0.30% |
2021/02/15 |
27.66 |
0.95% |
2021/02/26 |
26.70 |
-2.91% |
2021/02/12 |
27.40 |
1.26% |
2021/02/25 |
27.50 |
-1.86% |
2021/02/11 |
27.06 |
-0.15% |
2021/02/24 |
28.02 |
1.01% |
2021/02/10 |
27.10 |
-0.77% |
2021/02/23 |
27.74 |
-1.77% |
2021/02/09 |
27.31 |
-0.26% |
2021/02/22 |
28.24 |
3.48% |
2021/02/08 |
27.38 |
0.85% |
2021/02/19 |
27.29 |
0.70% |
2021/02/05 |
27.15 |
2.11% |
|