Silver price

Index Change Change% High Low Open YTD NY Time
23.49 -0.41 -1.72% 23.90 23.22 - -2.41% 10:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24.0280 24.5940 24.0975 23.1475 23.4054 23.4512

Date Price Change% Date Price Change%
2023/12/08 23.49 -1.67% 2023/11/24 24.42 2.56%
2023/12/07 23.89 -0.38% 2023/11/23 23.81 0.38%
2023/12/06 23.98 -1.07% 2023/11/22 23.72 -0.46%
2023/12/05 24.24 -1.22% 2023/11/21 23.83 1.36%
2023/12/04 24.54 -3.76% 2023/11/20 23.51 -1.34%
2023/12/01 25.50 0.55% 2023/11/17 23.83 0.04%
2023/11/30 25.36 1.00% 2023/11/16 23.82 1.28%
2023/11/29 25.11 0.04% 2023/11/15 23.52 1.55%
2023/11/28 25.10 1.50% 2023/11/14 23.16 3.44%
2023/11/27 24.73 1.27% 2023/11/13 22.39 0.09%