|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 38.5 |
0.15 |
0.39% |
38.546 |
37.913 |
- |
32.96% |
04:03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.0116 |
37.7517 |
38.1387 |
36.4227 |
34.5599 |
32.5120 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
38.5 |
0.39% |
2025/07/25 |
38.2 |
-2.32% |
| 2025/08/07 |
38.352 |
1.25% |
2025/07/24 |
39.107 |
-0.49% |
| 2025/08/06 |
37.88 |
0.08% |
2025/07/23 |
39.3 |
-0.12% |
| 2025/08/05 |
37.851 |
1.00% |
2025/07/22 |
39.346 |
0.94% |
| 2025/08/04 |
37.475 |
1.07% |
2025/07/21 |
38.98 |
1.96% |
| 2025/08/01 |
37.08 |
0.90% |
2025/07/18 |
38.23 |
0.09% |
| 2025/07/31 |
36.751 |
-1.16% |
2025/07/17 |
38.194 |
0.63% |
| 2025/07/30 |
37.182 |
-2.77% |
2025/07/16 |
37.954 |
0.52% |
| 2025/07/29 |
38.24 |
0.09% |
2025/07/15 |
37.757 |
-1.13% |
| 2025/07/28 |
38.206 |
0.02% |
2025/07/14 |
38.189 |
-0.66% |
|
