|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.78 |
0.04 |
0.21% |
- |
- |
- |
-% |
07/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 18.6160 |
18.3570 |
18.0750 |
16.9070 |
16.6583 |
17.0189 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/10 |
18.78 |
0.21% |
2020/06/26 |
17.90 |
-0.06% |
| 2020/07/09 |
18.74 |
-0.48% |
2020/06/25 |
17.91 |
1.99% |
| 2020/07/08 |
18.83 |
2.50% |
2020/06/24 |
17.56 |
-2.71% |
| 2020/07/07 |
18.37 |
0.05% |
2020/06/23 |
18.05 |
1.52% |
| 2020/07/06 |
18.36 |
1.32% |
2020/06/22 |
17.78 |
0.34% |
| 2020/07/03 |
18.12 |
0.55% |
2020/06/19 |
17.72 |
1.43% |
| 2020/07/02 |
18.02 |
-0.44% |
2020/06/15 |
17.47 |
-0.68% |
| 2020/07/01 |
18.10 |
-1.09% |
2020/06/12 |
17.59 |
-0.79% |
| 2020/06/30 |
18.30 |
1.95% |
2020/06/11 |
17.73 |
-2.69% |
| 2020/06/29 |
17.95 |
0.28% |
2020/06/10 |
18.22 |
3.23% |
|
