Silver price

Index Change Change% High Low Open YTD NY Time
33 0.47 1.45% 33.015 32.34 - 13.97% 23:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32.6920 32.8080 32.7958 32.7056 31.6803 30.9085

Date Price Change% Date Price Change%
2025/05/08 33 1.44% 2025/04/24 33.625 -0.03%
2025/05/07 32.53 -2.30% 2025/04/23 33.635 3.32%
2025/05/06 33.295 2.21% 2025/04/22 32.555 -0.58%
2025/05/05 32.575 1.61% 2025/04/21 32.745 0.28%
2025/05/02 32.06 -1.38% 2025/04/18 32.655 0.00%
2025/05/01 32.51 -0.58% 2025/04/17 32.655 -0.62%
2025/04/30 32.7 -0.95% 2025/04/16 32.86 1.47%
2025/04/29 33.015 -0.63% 2025/04/15 32.385 0.00%
2025/04/28 33.225 0.17% 2025/04/14 32.385 0.15%
2025/04/25 33.17 -1.35% 2025/04/11 32.335 3.46%