Silver price

Index Change Change% High Low Open YTD NY Time
20.74 0.01 0.05% 20.85 20.35 - -11.41% 16:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.5080 19.6260 19.5755 19.4325 20.4881 22.3431

Date Price Change% Date Price Change%
2022/10/07 20.74 0.05% 2022/09/22 19.72 0.31%
2022/10/05 20.73 -1.94% 2022/09/21 19.66 1.60%
2022/10/04 21.14 1.63% 2022/09/20 19.35 -1.48%
2022/10/03 20.80 8.73% 2022/09/19 19.64 -0.30%
2022/09/30 19.13 1.22% 2022/09/16 19.70 2.23%
2022/09/29 18.90 -0.47% 2022/09/15 19.27 -2.18%
2022/09/28 18.99 2.82% 2022/09/14 19.70 1.49%
2022/09/27 18.47 0.22% 2022/09/13 19.41 -2.27%
2022/09/26 18.43 -2.64% 2022/09/12 19.86 4.86%
2022/09/23 18.93 -4.01% 2022/09/09 18.94 1.66%