Silver price
Index Change Change% High Low Open YTD NY Time
94.012 0.78 0.84% 94.505 90.774 - 31.44% 04:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
93.2796 90.4115 83.0602 65.5921 54.8241 43.6836

Date Price Change% Date Price Change%
2026/01/22 94.012 0.94% 2026/01/08 77.081 -1.49%
2026/01/21 93.138 -1.62% 2026/01/07 78.25 -3.82%
2026/01/20 94.668 0.21% 2026/01/06 81.359 6.19%
2026/01/19 94.473 4.85% 2026/01/05 76.618 5.24%
2026/01/16 90.107 -2.65% 2026/01/02 72.801 1.59%
2026/01/15 92.562 -0.52% 2026/01/01 71.66 0.19%
2026/01/14 93.045 6.88% 2025/12/31 71.524 -6.22%
2026/01/13 87.054 2.36% 2025/12/30 76.27 5.52%
2026/01/12 85.047 6.30% 2025/12/29 72.28 -8.79%
2026/01/09 80.009 3.80% 2025/12/26 79.246 10.11%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels