|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 21.41 |
0.17 |
0.80% |
21.41 |
21.15 |
- |
-8.54% |
02:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.2920 |
21.5430 |
21.7160 |
22.6712 |
23.4776 |
23.6984 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
21.41 |
0.80% |
2022/06/14 |
21.12 |
-0.05% |
| 2022/06/27 |
21.24 |
0.00% |
2022/06/13 |
21.13 |
-4.00% |
| 2022/06/24 |
21.24 |
0.90% |
2022/06/10 |
22.01 |
1.06% |
| 2022/06/23 |
21.05 |
-2.18% |
2022/06/09 |
21.78 |
-1.58% |
| 2022/06/22 |
21.52 |
-1.10% |
2022/06/08 |
22.13 |
-0.85% |
| 2022/06/21 |
21.76 |
0.46% |
2022/06/07 |
22.32 |
0.86% |
| 2022/06/20 |
21.66 |
-0.37% |
2022/06/06 |
22.13 |
0.59% |
| 2022/06/17 |
21.74 |
-1.36% |
2022/06/03 |
22.00 |
-1.61% |
| 2022/06/16 |
22.04 |
1.24% |
2022/06/02 |
22.36 |
2.05% |
| 2022/06/15 |
21.77 |
3.08% |
2022/06/01 |
21.91 |
1.34% |
|
