|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 48.965 |
1.09 |
2.27% |
49.117 |
47.676 |
- |
69.11% |
08:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.0984 |
47.2866 |
45.0457 |
40.8924 |
37.8932 |
34.5592 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
48.965 |
2.27% |
2025/09/24 |
43.959 |
-0.27% |
| 2025/10/07 |
47.879 |
-1.42% |
2025/09/23 |
44.076 |
-0.09% |
| 2025/10/06 |
48.567 |
1.11% |
2025/09/22 |
44.115 |
2.29% |
| 2025/10/03 |
48.035 |
2.10% |
2025/09/19 |
43.128 |
3.04% |
| 2025/10/02 |
47.046 |
-0.69% |
2025/09/18 |
41.856 |
0.36% |
| 2025/10/01 |
47.371 |
1.45% |
2025/09/17 |
41.707 |
-2.14% |
| 2025/09/30 |
46.693 |
-0.58% |
2025/09/16 |
42.621 |
-0.27% |
| 2025/09/29 |
46.966 |
1.85% |
2025/09/15 |
42.736 |
1.15% |
| 2025/09/26 |
46.111 |
1.94% |
2025/09/12 |
42.25 |
1.56% |
| 2025/09/25 |
45.233 |
2.90% |
2025/09/11 |
41.6 |
0.97% |
|
