|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 23.49 |
-0.41 |
-1.72% |
23.90 |
23.22 |
- |
-2.41% |
10:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.0280 |
24.5940 |
24.0975 |
23.1475 |
23.4054 |
23.4512 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
23.49 |
-1.67% |
2023/11/24 |
24.42 |
2.56% |
| 2023/12/07 |
23.89 |
-0.38% |
2023/11/23 |
23.81 |
0.38% |
| 2023/12/06 |
23.98 |
-1.07% |
2023/11/22 |
23.72 |
-0.46% |
| 2023/12/05 |
24.24 |
-1.22% |
2023/11/21 |
23.83 |
1.36% |
| 2023/12/04 |
24.54 |
-3.76% |
2023/11/20 |
23.51 |
-1.34% |
| 2023/12/01 |
25.50 |
0.55% |
2023/11/17 |
23.83 |
0.04% |
| 2023/11/30 |
25.36 |
1.00% |
2023/11/16 |
23.82 |
1.28% |
| 2023/11/29 |
25.11 |
0.04% |
2023/11/15 |
23.52 |
1.55% |
| 2023/11/28 |
25.10 |
1.50% |
2023/11/14 |
23.16 |
3.44% |
| 2023/11/27 |
24.73 |
1.27% |
2023/11/13 |
22.39 |
0.09% |
|
