|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 24.56 |
-0.10 |
-0.39% |
24.71 |
24.33 |
- |
-7.22% |
22:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.4440 |
23.9370 |
23.2440 |
23.5347 |
25.1186 |
25.4130 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/26 |
24.56 |
-0.37% |
2021/10/12 |
22.63 |
-0.13% |
| 2021/10/25 |
24.65 |
1.02% |
2021/10/11 |
22.66 |
-0.44% |
| 2021/10/22 |
24.40 |
0.66% |
2021/10/08 |
22.76 |
0.35% |
| 2021/10/21 |
24.24 |
-0.53% |
2021/10/07 |
22.68 |
-0.22% |
| 2021/10/20 |
24.37 |
2.70% |
2021/10/06 |
22.73 |
0.00% |
| 2021/10/19 |
23.73 |
1.98% |
2021/10/05 |
22.73 |
-0.22% |
| 2021/10/18 |
23.27 |
-0.56% |
2021/10/04 |
22.78 |
0.57% |
| 2021/10/15 |
23.40 |
-0.85% |
2021/10/01 |
22.65 |
1.71% |
| 2021/10/14 |
23.60 |
1.94% |
2021/09/30 |
22.27 |
3.01% |
| 2021/10/13 |
23.15 |
2.30% |
2021/09/29 |
21.62 |
-4.08% |
|
