|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 41.76 |
0.05 |
0.13% |
41.779 |
41.54 |
- |
44.22% |
18:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.2148 |
41.7237 |
40.7316 |
38.7241 |
36.2102 |
33.7543 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
41.76 |
0.13% |
2025/09/04 |
40.704 |
-1.35% |
| 2025/09/17 |
41.707 |
-2.14% |
2025/09/03 |
41.26 |
0.80% |
| 2025/09/16 |
42.621 |
-0.27% |
2025/09/02 |
40.934 |
0.38% |
| 2025/09/15 |
42.736 |
1.15% |
2025/09/01 |
40.78 |
2.64% |
| 2025/09/12 |
42.25 |
1.56% |
2025/08/29 |
39.73 |
1.61% |
| 2025/09/11 |
41.6 |
0.97% |
2025/08/28 |
39.099 |
1.20% |
| 2025/09/10 |
41.2 |
0.69% |
2025/08/27 |
38.637 |
-0.11% |
| 2025/09/09 |
40.918 |
-1.15% |
2025/08/26 |
38.679 |
0.14% |
| 2025/09/08 |
41.395 |
0.84% |
2025/08/25 |
38.623 |
-0.84% |
| 2025/09/05 |
41.05 |
0.85% |
2025/08/22 |
38.949 |
1.99% |
|
