Silver price

Index Change Change% High Low Open YTD NY Time
22.31 0.06 0.27% 22.56 22.03 - -7.31% 19:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.5760 23.2120 23.5340 23.0777 21.2529 21.9073

Date Price Change% Date Price Change%
2023/02/08 22.31 0.31% 2023/01/25 23.99 1.01%
2023/02/07 22.24 -0.45% 2023/01/24 23.75 0.93%
2023/02/06 22.34 -0.45% 2023/01/23 23.53 -2.04%
2023/02/03 22.44 -4.71% 2023/01/20 24.02 0.38%
2023/02/02 23.55 -2.04% 2023/01/19 23.93 1.66%
2023/02/01 24.04 0.97% 2023/01/18 23.54 -1.96%
2023/01/31 23.81 0.51% 2023/01/17 24.01 -1.52%
2023/01/30 23.69 0.04% 2023/01/13 24.38 2.05%
2023/01/27 23.68 -1.42% 2023/01/12 23.89 1.57%
2023/01/26 24.02 0.13% 2023/01/11 23.52 -0.68%