Silver price
Index Change Change% High Low Open YTD NY Time
75.472 1.59 2.16% 77.076 72.872 - 5.52% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73.9302 75.5492 76.0603 78.3895 76.1211 56.9168

Date Price Change% Date Price Change%
2026/05/01 75.472 2.15% 2026/04/17 80.951 3.05%
2026/04/30 73.881 3.40% 2026/04/16 78.552 -0.70%
2026/04/29 71.454 -2.39% 2026/04/15 79.109 -0.69%
2026/04/28 73.207 -3.21% 2026/04/14 79.658 5.23%
2026/04/27 75.637 -0.22% 2026/04/13 75.697 -0.42%
2026/04/24 75.807 0.32% 2026/04/10 76.014 0.72%
2026/04/23 75.562 -2.91% 2026/04/09 75.467 1.64%
2026/04/22 77.825 1.35% 2026/04/08 74.251 1.55%
2026/04/21 76.792 -3.84% 2026/04/07 73.117 0.30%
2026/04/20 79.855 -1.35% 2026/04/06 72.899 -0.34%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels