|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.975 |
2.44 |
4.33% |
59.368 |
56.003 |
- |
-17.55% |
07:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57.0290 |
58.0230 |
58.8660 |
68.7674 |
73.7196 |
64.1751 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/21 |
58.975 |
4.31% |
2026/07/07 |
60.092 |
-3.36% |
| 2026/07/20 |
56.537 |
0.81% |
2026/07/06 |
62.182 |
-0.54% |
| 2026/07/17 |
56.08 |
0.79% |
2026/07/03 |
62.517 |
2.35% |
| 2026/07/16 |
55.643 |
-3.91% |
2026/07/02 |
61.083 |
3.14% |
| 2026/07/15 |
57.91 |
-1.56% |
2026/07/01 |
59.223 |
0.87% |
| 2026/07/14 |
58.825 |
1.81% |
2026/06/30 |
58.715 |
0.49% |
| 2026/07/13 |
57.777 |
-3.73% |
2026/06/29 |
58.426 |
-1.47% |
| 2026/07/10 |
60.014 |
-0.12% |
2026/06/26 |
59.298 |
2.24% |
| 2026/07/09 |
60.085 |
2.91% |
2026/06/25 |
58.001 |
0.78% |
| 2026/07/08 |
58.384 |
-2.84% |
2026/06/24 |
57.552 |
-6.74% |
|
