|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 38.23 |
0.04 |
0.09% |
38.49 |
37.963 |
- |
32.03% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.0648 |
37.5756 |
36.9844 |
35.0545 |
33.8299 |
31.9802 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
38.23 |
0.09% |
2025/07/04 |
36.98 |
0.20% |
| 2025/07/17 |
38.194 |
0.63% |
2025/07/03 |
36.906 |
0.80% |
| 2025/07/16 |
37.954 |
0.52% |
2025/07/02 |
36.614 |
1.43% |
| 2025/07/15 |
37.757 |
-1.13% |
2025/07/01 |
36.098 |
-0.19% |
| 2025/07/14 |
38.189 |
-0.66% |
2025/06/30 |
36.167 |
0.35% |
| 2025/07/11 |
38.443 |
3.72% |
2025/06/27 |
36.04 |
-1.78% |
| 2025/07/10 |
37.065 |
1.73% |
2025/06/26 |
36.695 |
1.06% |
| 2025/07/09 |
36.435 |
-0.70% |
2025/06/25 |
36.31 |
0.94% |
| 2025/07/08 |
36.69 |
-0.30% |
2025/06/24 |
35.971 |
-0.50% |
| 2025/07/07 |
36.799 |
-0.49% |
2025/06/23 |
36.15 |
0.29% |
|
