Silver price

Index Change Change% High Low Open YTD local
18.78 0.04 0.21% - - - -% 07/10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.6160 18.3570 18.0750 16.9070 16.6583 17.0189

Date Price Change% Date Price Change%
2020/07/10 18.78 0.21% 2020/06/26 17.90 -0.06%
2020/07/09 18.74 -0.48% 2020/06/25 17.91 1.99%
2020/07/08 18.83 2.50% 2020/06/24 17.56 -2.71%
2020/07/07 18.37 0.05% 2020/06/23 18.05 1.52%
2020/07/06 18.36 1.32% 2020/06/22 17.78 0.34%
2020/07/03 18.12 0.55% 2020/06/19 17.72 1.43%
2020/07/02 18.02 -0.44% 2020/06/15 17.47 -0.68%
2020/07/01 18.10 -1.09% 2020/06/12 17.59 -0.79%
2020/06/30 18.30 1.95% 2020/06/11 17.73 -2.69%
2020/06/29 17.95 0.28% 2020/06/10 18.22 3.23%