|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 20.74 |
0.01 |
0.05% |
20.85 |
20.35 |
- |
-11.41% |
16:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.5080 |
19.6260 |
19.5755 |
19.4325 |
20.4881 |
22.3431 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/07 |
20.74 |
0.05% |
2022/09/22 |
19.72 |
0.31% |
| 2022/10/05 |
20.73 |
-1.94% |
2022/09/21 |
19.66 |
1.60% |
| 2022/10/04 |
21.14 |
1.63% |
2022/09/20 |
19.35 |
-1.48% |
| 2022/10/03 |
20.80 |
8.73% |
2022/09/19 |
19.64 |
-0.30% |
| 2022/09/30 |
19.13 |
1.22% |
2022/09/16 |
19.70 |
2.23% |
| 2022/09/29 |
18.90 |
-0.47% |
2022/09/15 |
19.27 |
-2.18% |
| 2022/09/28 |
18.99 |
2.82% |
2022/09/14 |
19.70 |
1.49% |
| 2022/09/27 |
18.47 |
0.22% |
2022/09/13 |
19.41 |
-2.27% |
| 2022/09/26 |
18.43 |
-2.64% |
2022/09/12 |
19.86 |
4.86% |
| 2022/09/23 |
18.93 |
-4.01% |
2022/09/09 |
18.94 |
1.66% |
|
