|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 25.47 |
-0.09 |
-0.35% |
25.69 |
25.34 |
- |
-3.78% |
08:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25.2860 |
25.2880 |
25.6800 |
26.7370 |
26.4487 |
25.9398 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
25.47 |
-0.35% |
2021/07/19 |
25.26 |
-1.86% |
| 2021/07/30 |
25.56 |
-0.08% |
2021/07/16 |
25.74 |
-2.61% |
| 2021/07/29 |
25.58 |
2.12% |
2021/07/15 |
26.43 |
0.38% |
| 2021/07/28 |
25.05 |
1.13% |
2021/07/14 |
26.33 |
1.04% |
| 2021/07/27 |
24.77 |
-1.98% |
2021/07/13 |
26.06 |
-0.95% |
| 2021/07/26 |
25.27 |
0.00% |
2021/07/12 |
26.31 |
0.50% |
| 2021/07/23 |
25.27 |
-1.10% |
2021/07/09 |
26.18 |
0.73% |
| 2021/07/22 |
25.55 |
0.87% |
2021/07/08 |
25.99 |
-0.80% |
| 2021/07/21 |
25.33 |
1.20% |
2021/07/07 |
26.20 |
-0.08% |
| 2021/07/20 |
25.03 |
-0.91% |
2021/07/06 |
26.22 |
-1.32% |
|
