|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 36.98 |
0.08 |
0.21% |
37.02 |
36.556 |
- |
27.72% |
12:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.5530 |
36.3931 |
36.4592 |
34.2697 |
33.2659 |
31.7173 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/04 |
36.98 |
0.20% |
2025/06/20 |
36.047 |
-1.24% |
| 2025/07/03 |
36.906 |
0.80% |
2025/06/19 |
36.5 |
-0.75% |
| 2025/07/02 |
36.614 |
1.43% |
2025/06/18 |
36.776 |
-1.03% |
| 2025/07/01 |
36.098 |
-0.19% |
2025/06/17 |
37.157 |
2.21% |
| 2025/06/30 |
36.167 |
0.35% |
2025/06/16 |
36.354 |
0.01% |
| 2025/06/27 |
36.04 |
-1.78% |
2025/06/13 |
36.35 |
-0.10% |
| 2025/06/26 |
36.695 |
1.06% |
2025/06/12 |
36.387 |
0.20% |
| 2025/06/25 |
36.31 |
0.94% |
2025/06/11 |
36.313 |
-0.73% |
| 2025/06/24 |
35.971 |
-0.50% |
2025/06/10 |
36.58 |
-0.57% |
| 2025/06/23 |
36.15 |
0.29% |
2025/06/09 |
36.789 |
2.07% |
|
