Silver price

Index Change Change% High Low Open YTD NY Time
48.118 0.00 0.00% 49.05 47.768 - 66.18% 05:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49.3538 51.0015 49.5289 43.3964 39.6850 35.4322

Date Price Change% Date Price Change%
2025/10/24 48.118 -1.74% 2025/10/10 50.009 1.93%
2025/10/23 48.97 0.97% 2025/10/09 49.06 0.25%
2025/10/22 48.499 -0.49% 2025/10/08 48.937 2.21%
2025/10/21 48.74 -7.06% 2025/10/07 47.879 -1.42%
2025/10/20 52.442 0.89% 2025/10/06 48.567 1.11%
2025/10/17 51.981 -4.15% 2025/10/03 48.035 2.10%
2025/10/16 54.233 2.15% 2025/10/02 47.046 -0.69%
2025/10/15 53.092 2.99% 2025/10/01 47.371 1.45%
2025/10/14 51.55 -1.60% 2025/09/30 46.693 -0.58%
2025/10/13 52.39 4.76% 2025/09/29 46.966 1.85%