Soybean Futr price

Index Change Change% High Low Open YTD local
1413.12 23.12 1.66% - - - -% 03/02


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1409.4000 1397.6750 1385.4695 1328.8078 1203.3392 1027.1538

Date Price Change% Date Price Change%
2021/03/02 1413.12 1.49% 2021/02/16 1384.88 1.00%
2021/03/01 1392.38 -1.10% 2021/02/12 1371.12 0.36%
2021/02/26 1407.88 -0.01% 2021/02/11 1366.25 0.94%
2021/02/25 1408.00 -1.24% 2021/02/10 1353.50 -3.62%
2021/02/24 1425.62 1.25% 2021/02/09 1404.38 1.11%
2021/02/23 1408.00 1.58% 2021/02/08 1389.00 1.58%
2021/02/22 1386.12 0.56% 2021/02/05 1367.38 -0.30%
2021/02/19 1378.38 0.28% 2021/02/04 1371.50 0.05%
2021/02/18 1374.50 -0.60% 2021/02/03 1370.88 1.27%
2021/02/17 1382.75 -0.15% 2021/02/02 1353.75 -0.91%