|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1047.25 |
0 |
0.00% |
1047.5 |
1047.25 |
- |
4.91% |
23:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1055.35 |
1055.45 |
1067.47 |
1086.42 |
1054.19 |
1044.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/01 |
1047.25 |
0.00% |
2025/12/18 |
1051.5 |
-0.66% |
| 2025/12/31 |
1047.25 |
-1.27% |
2025/12/17 |
1058.5 |
-0.45% |
| 2025/12/30 |
1060.75 |
-0.28% |
2025/12/16 |
1063.25 |
-0.91% |
| 2025/12/29 |
1063.75 |
0.57% |
2025/12/15 |
1073 |
-0.30% |
| 2025/12/26 |
1057.75 |
-0.47% |
2025/12/12 |
1076.25 |
-1.60% |
| 2025/12/25 |
1062.75 |
0.00% |
2025/12/11 |
1093.75 |
0.16% |
| 2025/12/24 |
1062.75 |
1.14% |
2025/12/10 |
1092 |
0.39% |
| 2025/12/23 |
1050.75 |
-0.17% |
2025/12/09 |
1087.75 |
-0.55% |
| 2025/12/22 |
1052.5 |
0.33% |
2025/12/08 |
1093.75 |
-1.04% |
| 2025/12/19 |
1049 |
-0.24% |
2025/12/05 |
1105.25 |
-1.28% |
|
