Soybean Futr price

Index Change Change% High Low Open YTD local
889.12 5.74 0.65% - - - -% 13:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
878.2740 883.1990 891.4370 875.1082 866.8347 886.7832

Date Price Change% Date Price Change%
2020/08/13 889.12 0.64% 2020/07/30 892.12 -0.01%
2020/08/12 883.50 1.12% 2020/07/29 892.25 -0.53%
2020/08/11 873.75 0.00% 2020/07/28 897.00 -1.02%
2020/08/10 873.75 0.29% 2020/07/27 906.25 0.10%
2020/08/07 871.25 -1.16% 2020/07/24 905.38 -0.15%
2020/08/06 881.50 0.04% 2020/07/23 906.75 0.83%
2020/08/05 881.12 -0.24% 2020/07/22 899.25 0.31%
2020/08/04 883.25 -1.59% 2020/07/21 896.50 -0.69%
2020/08/03 897.50 0.03% 2020/07/20 902.75 0.47%
2020/07/31 897.25 0.58% 2020/07/17 898.50 0.59%