|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1012.50 |
-6.50 |
-0.64% |
- |
- |
- |
-% |
09/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1024.8500 |
1010.1000 |
983.7505 |
923.7853 |
886.9961 |
896.4485 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/23 |
1012.50 |
-0.70% |
2020/09/09 |
979.12 |
0.54% |
| 2020/09/22 |
1019.62 |
-0.14% |
2020/09/08 |
973.88 |
0.52% |
| 2020/09/21 |
1021.00 |
-2.14% |
2020/09/04 |
968.88 |
0.26% |
| 2020/09/18 |
1043.38 |
1.52% |
2020/09/03 |
966.38 |
0.39% |
| 2020/09/17 |
1027.75 |
1.62% |
2020/09/02 |
962.62 |
0.97% |
| 2020/09/16 |
1011.38 |
1.97% |
2020/09/01 |
953.38 |
0.08% |
| 2020/09/15 |
991.88 |
-0.67% |
2020/08/31 |
952.62 |
0.08% |
| 2020/09/14 |
998.62 |
0.14% |
2020/08/28 |
951.88 |
1.18% |
| 2020/09/11 |
997.25 |
2.01% |
2020/08/27 |
940.75 |
1.76% |
| 2020/09/10 |
977.62 |
-0.15% |
2020/08/26 |
924.50 |
0.46% |
|
