|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1057.75 |
-5.5 |
-0.52% |
1069.25 |
1057 |
- |
5.96% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1057.30 |
1058.17 |
1080.88 |
1084.29 |
1052.62 |
1043.36 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
1057.75 |
-0.47% |
2025/12/12 |
1076.25 |
-1.60% |
| 2025/12/25 |
1062.75 |
0.00% |
2025/12/11 |
1093.75 |
0.16% |
| 2025/12/24 |
1062.75 |
1.14% |
2025/12/10 |
1092 |
0.39% |
| 2025/12/23 |
1050.75 |
-0.17% |
2025/12/09 |
1087.75 |
-0.55% |
| 2025/12/22 |
1052.5 |
0.33% |
2025/12/08 |
1093.75 |
-1.04% |
| 2025/12/19 |
1049 |
-0.24% |
2025/12/05 |
1105.25 |
-1.28% |
| 2025/12/18 |
1051.5 |
-0.66% |
2025/12/04 |
1119.63 |
0.30% |
| 2025/12/17 |
1058.5 |
-0.45% |
2025/12/03 |
1116.25 |
-0.69% |
| 2025/12/16 |
1063.25 |
-0.91% |
2025/12/02 |
1124 |
-0.29% |
| 2025/12/15 |
1073 |
-0.30% |
2025/12/01 |
1127.25 |
-0.88% |
|
