Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1246.38 -0.37 -0.03% 1246.88 1242.25 - -4.89% 10/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1236.3000 1225.2250 1234.2500 1282.9085 1365.9770 1337.8430

Date Price Change% Date Price Change%
2021/10/26 1246.50 0.06% 2021/10/12 1198.50 -2.40%
2021/10/25 1245.75 2.11% 2021/10/11 1228.00 -1.17%
2021/10/22 1220.00 -0.25% 2021/10/08 1242.50 -0.34%
2021/10/21 1223.00 -1.87% 2021/10/07 1246.75 0.36%
2021/10/20 1246.25 1.42% 2021/10/06 1242.25 -0.74%
2021/10/19 1228.75 0.66% 2021/10/05 1251.50 1.32%
2021/10/18 1220.75 0.16% 2021/10/04 1235.25 -1.00%
2021/10/15 1218.75 1.08% 2021/10/01 1247.75 -0.74%
2021/10/14 1205.75 0.75% 2021/09/30 1257.00 -2.05%
2021/10/13 1196.75 -0.15% 2021/09/29 1283.25 0.57%