Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1547.88 16.88 1.10% 1548.12 1531.75 - 15.55% 01:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1586.8260 1642.0140 1681.8695 1674.6170 1625.6961 1449.6251

Date Price Change% Date Price Change%
2022/06/28 1547.88 1.10% 2022/06/14 1698.00 -0.61%
2022/06/27 1531.00 -4.85% 2022/06/13 1708.50 -2.26%
2022/06/24 1609.00 1.07% 2022/06/10 1748.00 -1.24%
2022/06/23 1592.00 -3.76% 2022/06/09 1770.00 1.67%
2022/06/22 1654.25 -1.72% 2022/06/08 1741.00 0.58%
2022/06/21 1683.25 -0.77% 2022/06/07 1731.00 1.72%
2022/06/20 1696.38 -0.33% 2022/06/06 1701.75 0.13%
2022/06/17 1702.00 -0.53% 2022/06/03 1699.50 -1.76%
2022/06/16 1711.00 1.04% 2022/06/02 1730.00 2.40%
2022/06/15 1693.38 -0.27% 2022/06/01 1689.50 0.15%