Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1040.38 1.13 0.11% 1042.75 1036.5 - 4.22% 00:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1044.88 1048.21 1043.67 1025.63 1018.99 1049.39

Date Price Change% Date Price Change%
2025/05/08 1040.38 0.11% 2025/04/24 1054.5 1.22%
2025/05/07 1039.25 -0.12% 2025/04/23 1041.75 0.56%
2025/05/06 1040.5 -0.53% 2025/04/22 1036 0.63%
2025/05/05 1046 -1.16% 2025/04/21 1029.5 -0.60%
2025/05/02 1058.25 0.76% 2025/04/18 1035.75 0.00%
2025/05/01 1050.25 0.60% 2025/04/17 1035.75 -0.19%
2025/04/30 1044 -0.81% 2025/04/16 1037.75 0.24%
2025/04/29 1052.5 -0.82% 2025/04/15 1035.25 -0.58%
2025/04/28 1061.25 1.10% 2025/04/14 1041.25 -0.24%
2025/04/25 1049.75 -0.45% 2025/04/11 1043.75 1.53%