Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1516.25 -5.75 -0.38% 1530.50 1511.00 - -0.52% 17:37


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1523.9500 1524.7000 1518.1000 1485.8188 1451.3886 1531.6337

Date Price Change% Date Price Change%
2023/02/08 1516.25 0.00% 2023/01/25 1503.50 0.96%
2023/02/07 1516.25 -0.31% 2023/01/24 1489.25 -0.15%
2023/02/06 1521.00 -0.72% 2023/01/23 1491.50 -1.16%
2023/02/03 1532.00 -0.15% 2023/01/20 1509.00 -0.43%
2023/02/02 1534.25 0.92% 2023/01/19 1515.50 -0.61%
2023/02/01 1520.25 -1.15% 2023/01/18 1524.75 -0.97%
2023/01/31 1538.00 0.29% 2023/01/17 1539.75 0.74%
2023/01/30 1533.50 1.42% 2023/01/13 1528.50 0.61%
2023/01/27 1512.00 -0.75% 2023/01/12 1519.25 1.69%
2023/01/26 1523.50 1.33% 2023/01/11 1494.00 0.56%