Soybean Futr price
Index Change Change% High Low Open YTD NY Time
1113.5 -1.5 -0.13% 1119.75 1109.25 - 6.33% 13:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1116.80 1133.42 1164.78 1175.26 1144.09 1094.01

Date Price Change% Date Price Change%
2026/06/12 1113.25 -0.29% 2026/05/29 1186.75 -0.75%
2026/06/11 1116.5 -0.65% 2026/05/28 1195.75 0.86%
2026/06/10 1123.75 0.90% 2026/05/27 1185.5 0.00%
2026/06/09 1113.75 -0.27% 2026/05/26 1185.5 -0.90%
2026/06/08 1116.75 -0.49% 2026/05/25 1196.25 -0.02%
2026/06/05 1122.25 -0.58% 2026/05/22 1196.5 0.25%
2026/06/04 1128.75 -2.15% 2026/05/21 1193.5 -0.48%
2026/06/03 1153.5 -0.94% 2026/05/20 1199.25 -0.91%
2026/06/02 1164.5 -1.42% 2026/05/19 1210.25 -0.14%
2026/06/01 1181.25 -0.46% 2026/05/18 1212 3.00%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels