Soybean Futr price
Index Change Change% High Low Open YTD NY Time
1176.5 -16 -1.34% 1199 1172.75 - 12.34% 13:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1206.70 1205.92 1196.92 1179.56 1130.11 1085.42

Date Price Change% Date Price Change%
2026/05/15 1176.75 -1.40% 2026/05/01 1201.5 0.54%
2026/05/14 1193.5 -2.73% 2026/04/30 1195 -0.23%
2026/05/13 1227 0.14% 2026/04/29 1197.75 0.63%
2026/05/12 1225.25 1.18% 2026/04/28 1190.25 -0.08%
2026/05/11 1211 0.25% 2026/04/27 1191.25 1.08%
2026/05/08 1208 1.43% 2026/04/24 1178.5 0.32%
2026/05/07 1191 -0.27% 2026/04/23 1174.75 -0.36%
2026/05/06 1194.25 -1.32% 2026/04/22 1179 -0.97%
2026/05/05 1210.25 -0.98% 2026/04/21 1190.5 0.83%
2026/05/04 1222.25 1.73% 2026/04/20 1180.75 1.29%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels