|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 889.12 |
5.74 |
0.65% |
- |
- |
- |
-% |
13:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 878.2740 |
883.1990 |
891.4370 |
875.1082 |
866.8347 |
886.7832 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/08/13 |
889.12 |
0.64% |
2020/07/30 |
892.12 |
-0.01% |
| 2020/08/12 |
883.50 |
1.12% |
2020/07/29 |
892.25 |
-0.53% |
| 2020/08/11 |
873.75 |
0.00% |
2020/07/28 |
897.00 |
-1.02% |
| 2020/08/10 |
873.75 |
0.29% |
2020/07/27 |
906.25 |
0.10% |
| 2020/08/07 |
871.25 |
-1.16% |
2020/07/24 |
905.38 |
-0.15% |
| 2020/08/06 |
881.50 |
0.04% |
2020/07/23 |
906.75 |
0.83% |
| 2020/08/05 |
881.12 |
-0.24% |
2020/07/22 |
899.25 |
0.31% |
| 2020/08/04 |
883.25 |
-1.59% |
2020/07/21 |
896.50 |
-0.69% |
| 2020/08/03 |
897.50 |
0.03% |
2020/07/20 |
902.75 |
0.47% |
| 2020/07/31 |
897.25 |
0.58% |
2020/07/17 |
898.50 |
0.59% |
|
