Soybean Futr price
Index Change Change% High Low Open YTD NY Time
1064.25 -8 -0.75% 1074 1061.13 - 1.62% 17:19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1067.70 1064.38 1060.22 1084.72 1063.93 1046.35

Date Price Change% Date Price Change%
2026/01/30 1064.25 -0.72% 2026/01/16 1067.5 1.43%
2026/01/29 1072 -0.26% 2026/01/15 1052.5 0.96%
2026/01/28 1074.75 0.68% 2026/01/14 1042.5 0.34%
2026/01/27 1067.5 0.71% 2026/01/13 1039 -1.09%
2026/01/26 1060 -0.70% 2026/01/12 1050.5 -1.15%
2026/01/23 1067.5 0.33% 2026/01/09 1062.75 0.14%
2026/01/22 1064 -0.09% 2026/01/08 1061.25 -0.45%
2026/01/21 1065 1.14% 2026/01/07 1066 0.90%
2026/01/20 1053 -0.26% 2026/01/06 1056.5 -0.54%
2026/01/19 1055.75 -1.10% 2026/01/05 1062.25 1.55%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels