Soybean Futr price

Index Change Change% High Low Open YTD local
1012.50 -6.50 -0.64% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1024.8500 1010.1000 983.7505 923.7853 886.9961 896.4485

Date Price Change% Date Price Change%
2020/09/23 1012.50 -0.70% 2020/09/09 979.12 0.54%
2020/09/22 1019.62 -0.14% 2020/09/08 973.88 0.52%
2020/09/21 1021.00 -2.14% 2020/09/04 968.88 0.26%
2020/09/18 1043.38 1.52% 2020/09/03 966.38 0.39%
2020/09/17 1027.75 1.62% 2020/09/02 962.62 0.97%
2020/09/16 1011.38 1.97% 2020/09/01 953.38 0.08%
2020/09/15 991.88 -0.67% 2020/08/31 952.62 0.08%
2020/09/14 998.62 0.14% 2020/08/28 951.88 1.18%
2020/09/11 997.25 2.01% 2020/08/27 940.75 1.76%
2020/09/10 977.62 -0.15% 2020/08/26 924.50 0.46%