|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1348.38 |
-28.62 |
-2.08% |
1380.75 |
1343.12 |
- |
2.89% |
07/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1361.5260 |
1367.3000 |
1360.5060 |
1452.6602 |
1440.6510 |
1261.2478 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/07/30 |
1348.38 |
-2.18% |
2021/07/16 |
1388.25 |
0.68% |
| 2021/07/29 |
1378.50 |
1.29% |
2021/07/15 |
1378.88 |
-0.37% |
| 2021/07/28 |
1361.00 |
-0.02% |
2021/07/14 |
1384.00 |
2.42% |
| 2021/07/27 |
1361.25 |
0.20% |
2021/07/13 |
1351.25 |
0.02% |
| 2021/07/26 |
1358.50 |
0.73% |
2021/07/12 |
1351.00 |
1.84% |
| 2021/07/23 |
1348.62 |
-1.02% |
2021/07/09 |
1326.62 |
0.35% |
| 2021/07/22 |
1362.50 |
-1.94% |
2021/07/08 |
1322.00 |
-0.68% |
| 2021/07/21 |
1389.50 |
-0.02% |
2021/07/07 |
1331.00 |
1.90% |
| 2021/07/20 |
1389.75 |
1.07% |
2021/07/06 |
1306.12 |
-6.57% |
| 2021/07/19 |
1375.00 |
-0.95% |
2021/07/02 |
1398.00 |
0.23% |
|
