Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1348.38 -28.62 -2.08% 1380.75 1343.12 - 2.89% 07/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1361.5260 1367.3000 1360.5060 1452.6602 1440.6510 1261.2478

Date Price Change% Date Price Change%
2021/07/30 1348.38 -2.18% 2021/07/16 1388.25 0.68%
2021/07/29 1378.50 1.29% 2021/07/15 1378.88 -0.37%
2021/07/28 1361.00 -0.02% 2021/07/14 1384.00 2.42%
2021/07/27 1361.25 0.20% 2021/07/13 1351.25 0.02%
2021/07/26 1358.50 0.73% 2021/07/12 1351.00 1.84%
2021/07/23 1348.62 -1.02% 2021/07/09 1326.62 0.35%
2021/07/22 1362.50 -1.94% 2021/07/08 1322.00 -0.68%
2021/07/21 1389.50 -0.02% 2021/07/07 1331.00 1.90%
2021/07/20 1389.75 1.07% 2021/07/06 1306.12 -6.57%
2021/07/19 1375.00 -0.95% 2021/07/02 1398.00 0.23%