Soybean Futr price

Index Change Change% High Low Open YTD NY Time
1360.00 -9.75 -0.71% 1376.75 1350.00 - 1.52% 14:04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1371.2500 1392.4000 1425.4625 1421.6167 1532.2699 1477.8698

Date Price Change% Date Price Change%
2022/10/06 1360.00 -0.86% 2022/09/22 1455.00 -0.41%
2022/10/05 1371.75 -0.83% 2022/09/21 1461.00 -1.03%
2022/10/04 1383.25 0.58% 2022/09/20 1476.25 1.01%
2022/10/03 1375.25 0.68% 2022/09/19 1461.50 1.07%
2022/09/30 1366.00 -3.12% 2022/09/16 1446.00 -0.34%
2022/09/29 1410.00 -0.07% 2022/09/15 1451.00 -0.48%
2022/09/28 1411.00 0.18% 2022/09/14 1458.00 -1.32%
2022/09/27 1408.50 -0.27% 2022/09/13 1477.50 -0.56%
2022/09/26 1412.25 -0.96% 2022/09/12 1485.75 5.13%
2022/09/23 1426.00 -1.99% 2022/09/09 1413.25 2.04%