|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1040.38 |
1.13 |
0.11% |
1042.75 |
1036.5 |
- |
4.22% |
00:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1044.88 |
1048.21 |
1043.67 |
1025.63 |
1018.99 |
1049.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
1040.38 |
0.11% |
2025/04/24 |
1054.5 |
1.22% |
| 2025/05/07 |
1039.25 |
-0.12% |
2025/04/23 |
1041.75 |
0.56% |
| 2025/05/06 |
1040.5 |
-0.53% |
2025/04/22 |
1036 |
0.63% |
| 2025/05/05 |
1046 |
-1.16% |
2025/04/21 |
1029.5 |
-0.60% |
| 2025/05/02 |
1058.25 |
0.76% |
2025/04/18 |
1035.75 |
0.00% |
| 2025/05/01 |
1050.25 |
0.60% |
2025/04/17 |
1035.75 |
-0.19% |
| 2025/04/30 |
1044 |
-0.81% |
2025/04/16 |
1037.75 |
0.24% |
| 2025/04/29 |
1052.5 |
-0.82% |
2025/04/15 |
1035.25 |
-0.58% |
| 2025/04/28 |
1061.25 |
1.10% |
2025/04/14 |
1041.25 |
-0.24% |
| 2025/04/25 |
1049.75 |
-0.45% |
2025/04/11 |
1043.75 |
1.53% |
|
