|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1168.88 |
-22.12 |
-1.86% |
- |
- |
- |
-% |
11/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1184.1500 |
1174.5760 |
1138.2125 |
1065.2603 |
979.3687 |
926.0330 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/30 |
1168.88 |
-1.30% |
2020/11/12 |
1146.12 |
-0.58% |
| 2020/11/25 |
1184.25 |
-0.81% |
2020/11/11 |
1152.75 |
0.53% |
| 2020/11/24 |
1193.88 |
0.15% |
2020/11/10 |
1146.62 |
3.28% |
| 2020/11/23 |
1192.12 |
0.89% |
2020/11/09 |
1110.25 |
0.65% |
| 2020/11/20 |
1181.62 |
0.30% |
2020/11/06 |
1103.12 |
-0.06% |
| 2020/11/19 |
1178.12 |
0.36% |
2020/11/05 |
1103.75 |
1.68% |
| 2020/11/18 |
1173.88 |
0.34% |
2020/11/04 |
1085.50 |
2.16% |
| 2020/11/17 |
1169.88 |
1.31% |
2020/11/03 |
1062.50 |
1.09% |
| 2020/11/16 |
1154.75 |
0.55% |
2020/11/02 |
1051.00 |
-0.56% |
| 2020/11/13 |
1148.38 |
0.20% |
2020/10/30 |
1056.88 |
0.39% |
|
