Soybean Futr price
Index Change Change% High Low Open YTD NY Time
1133 -3 -0.26% 1139.63 1123.25 - 8.19% 17:18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1125.58 1107.21 1085.79 1080.10 1068.96 1048.59

Date Price Change% Date Price Change%
2026/02/13 1134.75 -0.15% 2026/01/30 1064.25 -0.72%
2026/02/12 1136.5 1.16% 2026/01/29 1072 -0.26%
2026/02/11 1123.5 0.01% 2026/01/28 1074.75 0.68%
2026/02/10 1123.38 1.23% 2026/01/27 1067.5 0.71%
2026/02/09 1109.75 -0.45% 2026/01/26 1060 -0.70%
2026/02/06 1114.75 0.36% 2026/01/23 1067.5 0.33%
2026/02/05 1110.75 1.72% 2026/01/22 1064 -0.09%
2026/02/04 1092 2.37% 2026/01/21 1065 1.14%
2026/02/03 1066.75 0.64% 2026/01/20 1053 -0.26%
2026/02/02 1060 -0.40% 2026/01/19 1055.75 -1.10%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels