|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1246.38 |
-0.37 |
-0.03% |
1246.88 |
1242.25 |
- |
-4.89% |
10/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1236.3000 |
1225.2250 |
1234.2500 |
1282.9085 |
1365.9770 |
1337.8430 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/26 |
1246.50 |
0.06% |
2021/10/12 |
1198.50 |
-2.40% |
| 2021/10/25 |
1245.75 |
2.11% |
2021/10/11 |
1228.00 |
-1.17% |
| 2021/10/22 |
1220.00 |
-0.25% |
2021/10/08 |
1242.50 |
-0.34% |
| 2021/10/21 |
1223.00 |
-1.87% |
2021/10/07 |
1246.75 |
0.36% |
| 2021/10/20 |
1246.25 |
1.42% |
2021/10/06 |
1242.25 |
-0.74% |
| 2021/10/19 |
1228.75 |
0.66% |
2021/10/05 |
1251.50 |
1.32% |
| 2021/10/18 |
1220.75 |
0.16% |
2021/10/04 |
1235.25 |
-1.00% |
| 2021/10/15 |
1218.75 |
1.08% |
2021/10/01 |
1247.75 |
-0.74% |
| 2021/10/14 |
1205.75 |
0.75% |
2021/09/30 |
1257.00 |
-2.05% |
| 2021/10/13 |
1196.75 |
-0.15% |
2021/09/29 |
1283.25 |
0.57% |
|
