|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1048.25 |
1.25 |
0.12% |
1048.88 |
1039.75 |
- |
5.01% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1050.30 |
1047.78 |
1025.59 |
1028.29 |
1032.35 |
1021.84 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
1048.25 |
0.00% |
2025/08/14 |
1030.25 |
-1.13% |
| 2025/08/27 |
1048.25 |
-0.07% |
2025/08/13 |
1042 |
0.94% |
| 2025/08/26 |
1049 |
0.12% |
2025/08/12 |
1032.25 |
2.18% |
| 2025/08/25 |
1047.75 |
-0.99% |
2025/08/11 |
1010.25 |
2.41% |
| 2025/08/22 |
1058.25 |
0.31% |
2025/08/08 |
986.5 |
-0.80% |
| 2025/08/21 |
1055 |
1.88% |
2025/08/07 |
994.5 |
0.94% |
| 2025/08/20 |
1035.5 |
0.22% |
2025/08/06 |
985.25 |
-0.48% |
| 2025/08/19 |
1033.25 |
-0.70% |
2025/08/05 |
990 |
-0.45% |
| 2025/08/18 |
1040.5 |
-2.02% |
2025/08/04 |
994.5 |
2.68% |
| 2025/08/15 |
1062 |
3.08% |
2025/08/01 |
968.5 |
-0.21% |
|
