Soybean Futr price

Index Change Change% High Low Open YTD local
1168.88 -22.12 -1.86% - - - -% 11/30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1184.1500 1174.5760 1138.2125 1065.2603 979.3687 926.0330

Date Price Change% Date Price Change%
2020/11/30 1168.88 -1.30% 2020/11/12 1146.12 -0.58%
2020/11/25 1184.25 -0.81% 2020/11/11 1152.75 0.53%
2020/11/24 1193.88 0.15% 2020/11/10 1146.62 3.28%
2020/11/23 1192.12 0.89% 2020/11/09 1110.25 0.65%
2020/11/20 1181.62 0.30% 2020/11/06 1103.12 -0.06%
2020/11/19 1178.12 0.36% 2020/11/05 1103.75 1.68%
2020/11/18 1173.88 0.34% 2020/11/04 1085.50 2.16%
2020/11/17 1169.88 1.31% 2020/11/03 1062.50 1.09%
2020/11/16 1154.75 0.55% 2020/11/02 1051.00 -0.56%
2020/11/13 1148.38 0.20% 2020/10/30 1056.88 0.39%