|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1039.25 |
-3.75 |
-0.36% |
1044 |
1037.88 |
- |
4.11% |
03:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1044.15 |
1037.10 |
1041.62 |
1023.95 |
1035.45 |
1023.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
1039.25 |
-0.45% |
2025/09/04 |
1033.25 |
0.19% |
| 2025/09/17 |
1044 |
-0.48% |
2025/09/03 |
1031.25 |
-0.84% |
| 2025/09/16 |
1049 |
0.55% |
2025/09/02 |
1040 |
-1.19% |
| 2025/09/15 |
1043.25 |
-0.19% |
2025/09/01 |
1052.5 |
-0.05% |
| 2025/09/12 |
1045.25 |
1.09% |
2025/08/29 |
1053 |
0.45% |
| 2025/09/11 |
1034 |
0.88% |
2025/08/28 |
1048.25 |
0.00% |
| 2025/09/10 |
1025 |
-0.53% |
2025/08/27 |
1048.25 |
-0.07% |
| 2025/09/09 |
1030.5 |
-0.34% |
2025/08/26 |
1049 |
0.12% |
| 2025/09/08 |
1034 |
0.71% |
2025/08/25 |
1047.75 |
-0.99% |
| 2025/09/05 |
1026.75 |
-0.63% |
2025/08/22 |
1058.25 |
0.31% |
|
