|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1547.88 |
16.88 |
1.10% |
1548.12 |
1531.75 |
- |
15.55% |
01:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1586.8260 |
1642.0140 |
1681.8695 |
1674.6170 |
1625.6961 |
1449.6251 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
1547.88 |
1.10% |
2022/06/14 |
1698.00 |
-0.61% |
| 2022/06/27 |
1531.00 |
-4.85% |
2022/06/13 |
1708.50 |
-2.26% |
| 2022/06/24 |
1609.00 |
1.07% |
2022/06/10 |
1748.00 |
-1.24% |
| 2022/06/23 |
1592.00 |
-3.76% |
2022/06/09 |
1770.00 |
1.67% |
| 2022/06/22 |
1654.25 |
-1.72% |
2022/06/08 |
1741.00 |
0.58% |
| 2022/06/21 |
1683.25 |
-0.77% |
2022/06/07 |
1731.00 |
1.72% |
| 2022/06/20 |
1696.38 |
-0.33% |
2022/06/06 |
1701.75 |
0.13% |
| 2022/06/17 |
1702.00 |
-0.53% |
2022/06/03 |
1699.50 |
-1.76% |
| 2022/06/16 |
1711.00 |
1.04% |
2022/06/02 |
1730.00 |
2.40% |
| 2022/06/15 |
1693.38 |
-0.27% |
2022/06/01 |
1689.50 |
0.15% |
|
