|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1413.12 |
23.12 |
1.66% |
- |
- |
- |
-% |
03/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1409.4000 |
1397.6750 |
1385.4695 |
1328.8078 |
1203.3392 |
1027.1538 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/02 |
1413.12 |
1.49% |
2021/02/16 |
1384.88 |
1.00% |
| 2021/03/01 |
1392.38 |
-1.10% |
2021/02/12 |
1371.12 |
0.36% |
| 2021/02/26 |
1407.88 |
-0.01% |
2021/02/11 |
1366.25 |
0.94% |
| 2021/02/25 |
1408.00 |
-1.24% |
2021/02/10 |
1353.50 |
-3.62% |
| 2021/02/24 |
1425.62 |
1.25% |
2021/02/09 |
1404.38 |
1.11% |
| 2021/02/23 |
1408.00 |
1.58% |
2021/02/08 |
1389.00 |
1.58% |
| 2021/02/22 |
1386.12 |
0.56% |
2021/02/05 |
1367.38 |
-0.30% |
| 2021/02/19 |
1378.38 |
0.28% |
2021/02/04 |
1371.50 |
0.05% |
| 2021/02/18 |
1374.50 |
-0.60% |
2021/02/03 |
1370.88 |
1.27% |
| 2021/02/17 |
1382.75 |
-0.15% |
2021/02/02 |
1353.75 |
-0.91% |
|
