Silver Futr price

Index Change Change% High Low Open YTD local
22.220 -0.885 -3.83% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25.2834 26.2420 26.8524 24.4718 20.5125 18.7218

Date Price Change% Date Price Change%
2020/09/23 22.895 -6.60% 2020/09/09 27.195 1.31%
2020/09/22 24.512 -1.14% 2020/09/08 26.843 -0.93%
2020/09/21 24.795 -8.05% 2020/09/04 27.095 1.26%
2020/09/18 26.965 -1.05% 2020/09/03 26.758 -3.12%
2020/09/17 27.250 -0.33% 2020/09/02 27.620 -2.62%
2020/09/16 27.340 -0.01% 2020/09/01 28.363 -0.24%
2020/09/15 27.343 -0.06% 2020/08/31 28.430 3.03%
2020/09/14 27.360 1.65% 2020/08/28 27.595 1.96%
2020/09/11 26.915 -0.48% 2020/08/27 27.065 -2.17%
2020/09/10 27.045 -0.55% 2020/08/26 27.665 3.98%