Silver Futures price

Index Change Change% High Low Open YTD NY Time
21.130 0.088 0.42% 21.205 20.545 - -9.55% 16:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.3416 21.4003 21.6841 22.7407 23.4817 23.7045

Date Price Change% Date Price Change%
2022/06/24 21.130 0.98% 2022/06/10 21.910 0.99%
2022/06/23 20.925 -2.22% 2022/06/09 21.695 -1.70%
2022/06/22 21.400 -1.27% 2022/06/08 22.070 -0.83%
2022/06/21 21.675 0.45% 2022/06/07 22.255 0.75%
2022/06/20 21.578 -0.24% 2022/06/06 22.090 0.68%
2022/06/17 21.630 -1.48% 2022/06/03 21.940 -1.79%
2022/06/16 21.955 1.22% 2022/06/02 22.340 2.17%
2022/06/15 21.690 3.29% 2022/06/01 21.865 1.49%
2022/06/14 21.000 -0.10% 2022/05/31 21.545 -1.93%
2022/06/13 21.020 -4.06% 2022/05/30 21.970 -0.72%