Silver Futures price

Index Change Change% High Low Open YTD NY Time
20.352 -0.747 -3.54% 21.133 20.273 - -12.88% 08:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.0130 19.4137 19.3695 19.2440 20.4025 22.2908

Date Price Change% Date Price Change%
2022/10/05 20.352 -3.68% 2022/09/21 19.718 2.35%
2022/10/04 21.130 1.78% 2022/09/20 19.265 -1.61%
2022/10/03 20.760 9.18% 2022/09/19 19.580 -0.18%
2022/09/30 19.015 1.10% 2022/09/16 19.615 2.32%
2022/09/29 18.808 -0.54% 2022/09/15 19.170 -2.18%
2022/09/28 18.910 3.08% 2022/09/14 19.598 1.47%
2022/09/27 18.345 0.04% 2022/09/13 19.315 -2.30%
2022/09/26 18.337 -2.64% 2022/09/12 19.770 5.24%
2022/09/23 18.835 -4.12% 2022/09/09 18.785 1.88%
2022/09/22 19.645 -0.37% 2022/09/08 18.438 0.29%