|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 39.09 |
0.377 |
0.97% |
39.34 |
38.653 |
- |
33.47% |
11:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.7742 |
38.3274 |
38.1399 |
37.5460 |
35.3435 |
33.2761 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
39.09 |
1.03% |
2025/08/14 |
38.035 |
-1.34% |
| 2025/08/27 |
38.693 |
0.01% |
2025/08/13 |
38.55 |
1.61% |
| 2025/08/26 |
38.69 |
0.37% |
2025/08/12 |
37.94 |
0.78% |
| 2025/08/25 |
38.548 |
-0.78% |
2025/08/11 |
37.645 |
-2.23% |
| 2025/08/22 |
38.85 |
1.97% |
2025/08/08 |
38.503 |
-0.07% |
| 2025/08/21 |
38.1 |
0.55% |
2025/08/07 |
38.53 |
1.57% |
| 2025/08/20 |
37.89 |
1.49% |
2025/08/06 |
37.935 |
0.25% |
| 2025/08/19 |
37.333 |
-1.92% |
2025/08/05 |
37.84 |
1.06% |
| 2025/08/18 |
38.065 |
0.13% |
2025/08/04 |
37.443 |
0.92% |
| 2025/08/15 |
38.015 |
-0.05% |
2025/08/01 |
37.103 |
0.85% |
|
