|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 24.065 |
-0.023 |
-0.10% |
24.255 |
23.970 |
- |
-9.27% |
03:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.3104 |
23.9774 |
23.3019 |
23.4417 |
25.0598 |
25.3954 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/27 |
24.065 |
-0.62% |
2021/10/13 |
23.105 |
2.39% |
| 2021/10/26 |
24.215 |
-1.77% |
2021/10/12 |
22.565 |
-0.08% |
| 2021/10/25 |
24.652 |
1.07% |
2021/10/11 |
22.582 |
-0.43% |
| 2021/10/22 |
24.390 |
0.66% |
2021/10/08 |
22.680 |
0.31% |
| 2021/10/21 |
24.230 |
-0.55% |
2021/10/07 |
22.610 |
-0.15% |
| 2021/10/20 |
24.365 |
2.76% |
2021/10/06 |
22.645 |
0.00% |
| 2021/10/19 |
23.710 |
2.09% |
2021/10/05 |
22.645 |
-0.26% |
| 2021/10/18 |
23.225 |
-0.54% |
2021/10/04 |
22.703 |
0.63% |
| 2021/10/15 |
23.352 |
-0.92% |
2021/10/01 |
22.560 |
1.76% |
| 2021/10/14 |
23.570 |
2.01% |
2021/09/30 |
22.170 |
3.04% |
|
