Silver Futures price

Index Change Change% High Low Open YTD NY Time
67.97 3.97 6.20% 68.44 65.97 - -3.94% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.4992 69.1356 72.6310 75.1202 79.8885 61.8235

Date Price Change% Date Price Change%
2026/06/15 67.97 -0.23% 2026/06/01 75.17 -1.32%
2026/06/12 68.128 1.02% 2026/05/29 76.173 0.34%
2026/06/11 67.438 6.20% 2026/05/28 75.915 1.38%
2026/06/10 63.5 -2.99% 2026/05/27 74.885 -3.09%
2026/06/09 65.46 -4.19% 2026/05/26 77.275 -1.43%
2026/06/08 68.325 0.48% 2026/05/25 78.4 2.89%
2026/06/05 68 -8.26% 2026/05/22 76.199 -1.11%
2026/06/04 74.12 1.56% 2026/05/21 77.058 1.11%
2026/06/03 72.98 -3.25% 2026/05/20 76.21 3.02%
2026/06/02 75.435 0.35% 2026/05/19 73.978 -5.30%