|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.227 |
-0.160 |
-0.61% |
- |
- |
- |
-% |
03/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 26.7294 |
27.1968 |
27.1969 |
26.3148 |
25.3919 |
22.0306 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/03 |
26.242 |
-2.20% |
2021/02/17 |
27.413 |
0.44% |
| 2021/03/02 |
26.832 |
0.77% |
2021/02/16 |
27.293 |
-1.38% |
| 2021/03/01 |
26.628 |
0.11% |
2021/02/15 |
27.675 |
1.00% |
| 2021/02/26 |
26.600 |
-2.72% |
2021/02/12 |
27.400 |
1.29% |
| 2021/02/25 |
27.345 |
-2.28% |
2021/02/11 |
27.050 |
-0.11% |
| 2021/02/24 |
27.983 |
0.99% |
2021/02/10 |
27.080 |
-0.89% |
| 2021/02/23 |
27.710 |
-1.89% |
2021/02/09 |
27.323 |
-0.35% |
| 2021/02/22 |
28.245 |
3.50% |
2021/02/08 |
27.418 |
1.79% |
| 2021/02/19 |
27.290 |
0.73% |
2021/02/05 |
26.935 |
2.09% |
| 2021/02/18 |
27.093 |
-1.17% |
2021/02/04 |
26.383 |
-2.13% |
|
