|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 38.765 |
0.471 |
1.23% |
38.875 |
38.423 |
- |
32.36% |
03:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.1026 |
37.8185 |
38.2763 |
36.5073 |
34.7020 |
32.7464 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
38.765 |
0.61% |
2025/07/25 |
38.325 |
-2.29% |
| 2025/08/07 |
38.53 |
1.57% |
2025/07/24 |
39.224 |
-0.74% |
| 2025/08/06 |
37.935 |
0.25% |
2025/07/23 |
39.515 |
-0.37% |
| 2025/08/05 |
37.84 |
1.06% |
2025/07/22 |
39.66 |
1.06% |
| 2025/08/04 |
37.443 |
0.92% |
2025/07/21 |
39.243 |
2.13% |
| 2025/08/01 |
37.103 |
0.85% |
2025/07/18 |
38.425 |
-0.03% |
| 2025/07/31 |
36.79 |
-1.03% |
2025/07/17 |
38.435 |
0.83% |
| 2025/07/30 |
37.173 |
-3.16% |
2025/07/16 |
38.119 |
0.35% |
| 2025/07/29 |
38.385 |
0.43% |
2025/07/15 |
37.985 |
-1.11% |
| 2025/07/28 |
38.221 |
-0.27% |
2025/07/14 |
38.41 |
-1.73% |
|
