Silver Futr price

Index Change Change% High Low Open YTD local
26.227 -0.160 -0.61% - - - -% 03/03


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.7294 27.1968 27.1969 26.3148 25.3919 22.0306

Date Price Change% Date Price Change%
2021/03/03 26.242 -2.20% 2021/02/17 27.413 0.44%
2021/03/02 26.832 0.77% 2021/02/16 27.293 -1.38%
2021/03/01 26.628 0.11% 2021/02/15 27.675 1.00%
2021/02/26 26.600 -2.72% 2021/02/12 27.400 1.29%
2021/02/25 27.345 -2.28% 2021/02/11 27.050 -0.11%
2021/02/24 27.983 0.99% 2021/02/10 27.080 -0.89%
2021/02/23 27.710 -1.89% 2021/02/09 27.323 -0.35%
2021/02/22 28.245 3.50% 2021/02/08 27.418 1.79%
2021/02/19 27.290 0.73% 2021/02/05 26.935 2.09%
2021/02/18 27.093 -1.17% 2021/02/04 26.383 -2.13%