|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 38.413 |
-0.542 |
-1.39% |
39.568 |
38.378 |
- |
31.16% |
15:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.7302 |
37.2246 |
36.7592 |
34.7765 |
33.8065 |
32.1053 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/15 |
38.413 |
-1.72% |
2025/06/30 |
35.995 |
0.42% |
| 2025/07/11 |
39.085 |
3.89% |
2025/06/27 |
35.845 |
-1.92% |
| 2025/07/10 |
37.623 |
2.78% |
2025/06/26 |
36.548 |
0.88% |
| 2025/07/09 |
36.605 |
-0.87% |
2025/06/25 |
36.228 |
1.39% |
| 2025/07/08 |
36.925 |
-0.04% |
2025/06/24 |
35.732 |
-1.26% |
| 2025/07/07 |
36.94 |
-0.53% |
2025/06/23 |
36.187 |
0.64% |
| 2025/07/04 |
37.135 |
0.26% |
2025/06/20 |
35.958 |
-1.09% |
| 2025/07/03 |
37.04 |
1.67% |
2025/06/19 |
36.353 |
-1.52% |
| 2025/07/02 |
36.43 |
1.05% |
2025/06/18 |
36.913 |
-0.72% |
| 2025/07/01 |
36.05 |
0.15% |
2025/06/17 |
37.18 |
2.01% |
|
