|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.380 |
0.219 |
1.14% |
- |
- |
- |
-% |
16:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 18.8070 |
18.5190 |
18.1636 |
17.0264 |
16.7205 |
17.0443 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/09 |
19.380 |
1.28% |
2020/06/25 |
17.920 |
2.08% |
| 2020/07/08 |
19.135 |
2.79% |
2020/06/24 |
17.555 |
-2.96% |
| 2020/07/07 |
18.615 |
0.13% |
2020/06/23 |
18.090 |
1.60% |
| 2020/07/06 |
18.590 |
1.50% |
2020/06/22 |
17.805 |
-0.06% |
| 2020/07/03 |
18.315 |
0.30% |
2020/06/19 |
17.815 |
1.70% |
| 2020/07/02 |
18.260 |
-0.11% |
2020/06/15 |
17.517 |
-0.36% |
| 2020/07/01 |
18.280 |
-1.56% |
2020/06/12 |
17.580 |
-0.89% |
| 2020/06/30 |
18.570 |
2.63% |
2020/06/11 |
17.738 |
-3.23% |
| 2020/06/29 |
18.095 |
0.81% |
2020/06/10 |
18.330 |
3.37% |
| 2020/06/26 |
17.950 |
0.17% |
2020/06/09 |
17.733 |
-1.25% |
|
