|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 48.553 |
1.038 |
2.18% |
48.835 |
47.54 |
- |
65.78% |
08:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.8908 |
47.2667 |
45.1918 |
41.0610 |
38.0025 |
34.7932 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
48.553 |
1.88% |
2025/09/24 |
44.192 |
-0.16% |
| 2025/10/07 |
47.655 |
-1.54% |
2025/09/23 |
44.265 |
-0.11% |
| 2025/10/06 |
48.4 |
0.89% |
2025/09/22 |
44.315 |
2.19% |
| 2025/10/03 |
47.973 |
2.35% |
2025/09/19 |
43.365 |
2.99% |
| 2025/10/02 |
46.873 |
-1.15% |
2025/09/18 |
42.105 |
0.26% |
| 2025/10/01 |
47.42 |
1.24% |
2025/09/17 |
41.995 |
-2.06% |
| 2025/09/30 |
46.84 |
-0.57% |
2025/09/16 |
42.88 |
-0.72% |
| 2025/09/29 |
47.11 |
1.60% |
2025/09/15 |
43.19 |
0.88% |
| 2025/09/26 |
46.368 |
1.96% |
2025/09/12 |
42.814 |
1.82% |
| 2025/09/25 |
45.475 |
2.90% |
2025/09/11 |
42.048 |
1.08% |
|
