Silver Futr price

Index Change Change% High Low Open YTD local
19.380 0.219 1.14% - - - -% 16:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.8070 18.5190 18.1636 17.0264 16.7205 17.0443

Date Price Change% Date Price Change%
2020/07/09 19.380 1.28% 2020/06/25 17.920 2.08%
2020/07/08 19.135 2.79% 2020/06/24 17.555 -2.96%
2020/07/07 18.615 0.13% 2020/06/23 18.090 1.60%
2020/07/06 18.590 1.50% 2020/06/22 17.805 -0.06%
2020/07/03 18.315 0.30% 2020/06/19 17.815 1.70%
2020/07/02 18.260 -0.11% 2020/06/15 17.517 -0.36%
2020/07/01 18.280 -1.56% 2020/06/12 17.580 -0.89%
2020/06/30 18.570 2.63% 2020/06/11 17.738 -3.23%
2020/06/29 18.095 0.81% 2020/06/10 18.330 3.37%
2020/06/26 17.950 0.17% 2020/06/09 17.733 -1.25%