Silver Futr price

Index Change Change% High Low Open YTD local
24.227 0.179 0.74% - - - -% 11/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24.4384 24.4044 24.3468 25.0350 23.4242 19.7965

Date Price Change% Date Price Change%
2020/11/20 24.212 0.23% 2020/11/06 25.720 0.90%
2020/11/19 24.157 -0.83% 2020/11/05 25.490 6.32%
2020/11/18 24.358 -0.87% 2020/11/04 23.975 -1.13%
2020/11/17 24.573 -1.28% 2020/11/03 24.250 0.39%
2020/11/16 24.892 0.75% 2020/11/02 24.155 1.88%
2020/11/13 24.707 1.53% 2020/10/30 23.710 1.62%
2020/11/12 24.335 0.00% 2020/10/29 23.332 -0.40%
2020/11/11 24.335 0.37% 2020/10/28 23.425 -4.25%
2020/11/10 24.245 0.06% 2020/10/27 24.465 0.39%
2020/11/09 24.230 -5.79% 2020/10/26 24.370 -1.30%