|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.97 |
3.97 |
6.20% |
68.44 |
65.97 |
- |
-3.94% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.5702 |
69.8556 |
73.1385 |
75.1426 |
79.9196 |
61.7023 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/12 |
68.128 |
1.02% |
2026/05/29 |
76.173 |
0.34% |
| 2026/06/11 |
67.438 |
6.20% |
2026/05/28 |
75.915 |
1.38% |
| 2026/06/10 |
63.5 |
-2.99% |
2026/05/27 |
74.885 |
-3.09% |
| 2026/06/09 |
65.46 |
-4.19% |
2026/05/26 |
77.275 |
-1.43% |
| 2026/06/08 |
68.325 |
0.48% |
2026/05/25 |
78.4 |
2.89% |
| 2026/06/05 |
68 |
-8.26% |
2026/05/22 |
76.199 |
-1.11% |
| 2026/06/04 |
74.12 |
1.56% |
2026/05/21 |
77.058 |
1.11% |
| 2026/06/03 |
72.98 |
-3.25% |
2026/05/20 |
76.21 |
3.02% |
| 2026/06/02 |
75.435 |
0.35% |
2026/05/19 |
73.978 |
-5.30% |
| 2026/06/01 |
75.17 |
-1.32% |
2026/05/18 |
78.12 |
2.39% |
|
