|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 27.38 |
-0.122 |
-0.44% |
27.89 |
27.25 |
- |
13.96% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.2956 |
27.8975 |
27.6615 |
25.0849 |
24.3816 |
23.9479 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
27.233 |
-0.84% |
2024/04/12 |
27.975 |
-2.00% |
| 2024/04/25 |
27.465 |
0.99% |
2024/04/11 |
28.545 |
1.76% |
| 2024/04/24 |
27.195 |
-0.57% |
2024/04/10 |
28.05 |
-0.79% |
| 2024/04/23 |
27.35 |
0.42% |
2024/04/09 |
28.273 |
1.07% |
| 2024/04/22 |
27.235 |
-5.26% |
2024/04/08 |
27.975 |
1.36% |
| 2024/04/19 |
28.747 |
1.53% |
2024/04/05 |
27.600 |
2.13% |
| 2024/04/18 |
28.315 |
0.07% |
2024/04/04 |
27.025 |
-1.08% |
| 2024/04/17 |
28.295 |
0.39% |
2024/04/03 |
27.320 |
4.06% |
| 2024/04/16 |
28.185 |
-2.66% |
2024/04/02 |
26.255 |
4.03% |
| 2024/04/15 |
28.955 |
3.50% |
2024/04/01 |
25.238 |
0.55% |
|
