|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 38.955 |
1.65 |
4.42% |
39.225 |
37.51 |
- |
33.01% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.4356 |
36.9828 |
36.6610 |
34.6804 |
33.7412 |
32.0771 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/11 |
39.085 |
3.89% |
2025/06/27 |
35.845 |
-1.92% |
| 2025/07/10 |
37.623 |
2.78% |
2025/06/26 |
36.548 |
0.88% |
| 2025/07/09 |
36.605 |
-0.87% |
2025/06/25 |
36.228 |
1.39% |
| 2025/07/08 |
36.925 |
-0.04% |
2025/06/24 |
35.732 |
-1.26% |
| 2025/07/07 |
36.94 |
-0.53% |
2025/06/23 |
36.187 |
0.64% |
| 2025/07/04 |
37.135 |
0.26% |
2025/06/20 |
35.958 |
-1.09% |
| 2025/07/03 |
37.04 |
1.67% |
2025/06/19 |
36.353 |
-1.52% |
| 2025/07/02 |
36.43 |
1.05% |
2025/06/18 |
36.913 |
-0.72% |
| 2025/07/01 |
36.05 |
0.15% |
2025/06/17 |
37.18 |
2.01% |
| 2025/06/30 |
35.995 |
0.42% |
2025/06/16 |
36.448 |
0.21% |
|
