|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 33.015 |
0.224 |
0.68% |
33.095 |
32.505 |
- |
12.73% |
00:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32.7326 |
32.7665 |
32.7277 |
32.9391 |
32.0474 |
31.1577 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
33.015 |
1.24% |
2025/04/24 |
33.555 |
-0.01% |
| 2025/05/07 |
32.61 |
-2.48% |
2025/04/23 |
33.56 |
3.29% |
| 2025/05/06 |
33.44 |
2.33% |
2025/04/22 |
32.49 |
-0.47% |
| 2025/05/05 |
32.678 |
2.37% |
2025/04/21 |
32.645 |
0.31% |
| 2025/05/02 |
31.92 |
-1.27% |
2025/04/18 |
32.545 |
0.02% |
| 2025/05/01 |
32.33 |
-1.07% |
2025/04/17 |
32.54 |
-0.67% |
| 2025/04/30 |
32.679 |
-0.64% |
2025/04/16 |
32.76 |
1.40% |
| 2025/04/29 |
32.89 |
-0.56% |
2025/04/15 |
32.307 |
0.08% |
| 2025/04/28 |
33.075 |
0.14% |
2025/04/14 |
32.28 |
0.22% |
| 2025/04/25 |
33.028 |
-1.57% |
2025/04/11 |
32.208 |
3.47% |
|
