|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 22.363 |
0.126 |
0.57% |
22.477 |
22.285 |
- |
-7.50% |
03:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.9346 |
23.3976 |
23.6674 |
23.2324 |
21.3193 |
21.8829 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/07 |
22.363 |
0.30% |
2023/01/24 |
23.777 |
0.94% |
| 2023/02/06 |
22.297 |
-0.44% |
2023/01/23 |
23.555 |
-2.14% |
| 2023/02/03 |
22.395 |
-4.88% |
2023/01/20 |
24.070 |
0.39% |
| 2023/02/02 |
23.545 |
-2.19% |
2023/01/19 |
23.977 |
1.66% |
| 2023/02/01 |
24.073 |
1.05% |
2023/01/18 |
23.585 |
-2.01% |
| 2023/01/31 |
23.823 |
0.54% |
2023/01/17 |
24.070 |
-1.51% |
| 2023/01/30 |
23.695 |
-0.11% |
2023/01/16 |
24.440 |
0.08% |
| 2023/01/27 |
23.720 |
-1.28% |
2023/01/13 |
24.420 |
2.07% |
| 2023/01/26 |
24.027 |
-0.05% |
2023/01/12 |
23.925 |
1.58% |
| 2023/01/25 |
24.038 |
1.10% |
2023/01/11 |
23.552 |
-0.75% |
|
