Silver Futures price

Index Change Change% High Low Open YTD NY Time
25.440 -0.107 -0.42% 25.672 25.375 - -4.09% 08:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.2580 25.2587 25.6658 26.7415 26.4460 25.9244

Date Price Change% Date Price Change%
2021/08/02 25.440 -0.42% 2021/07/19 25.233 -1.84%
2021/07/30 25.547 -0.15% 2021/07/16 25.707 -2.76%
2021/07/29 25.585 2.33% 2021/07/15 26.438 0.40%
2021/07/28 25.003 1.17% 2021/07/14 26.332 1.04%
2021/07/27 24.715 -2.17% 2021/07/13 26.060 -0.90%
2021/07/26 25.262 0.11% 2021/07/12 26.297 0.42%
2021/07/23 25.235 -1.02% 2021/07/09 26.188 0.72%
2021/07/22 25.495 0.65% 2021/07/08 26.000 -0.84%
2021/07/21 25.330 1.42% 2021/07/07 26.220 -0.13%
2021/07/20 24.975 -1.02% 2021/07/06 26.255 -1.30%