|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 20.352 |
-0.747 |
-3.54% |
21.133 |
20.273 |
- |
-12.88% |
08:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.0130 |
19.4137 |
19.3695 |
19.2440 |
20.4025 |
22.2908 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
20.352 |
-3.68% |
2022/09/21 |
19.718 |
2.35% |
| 2022/10/04 |
21.130 |
1.78% |
2022/09/20 |
19.265 |
-1.61% |
| 2022/10/03 |
20.760 |
9.18% |
2022/09/19 |
19.580 |
-0.18% |
| 2022/09/30 |
19.015 |
1.10% |
2022/09/16 |
19.615 |
2.32% |
| 2022/09/29 |
18.808 |
-0.54% |
2022/09/15 |
19.170 |
-2.18% |
| 2022/09/28 |
18.910 |
3.08% |
2022/09/14 |
19.598 |
1.47% |
| 2022/09/27 |
18.345 |
0.04% |
2022/09/13 |
19.315 |
-2.30% |
| 2022/09/26 |
18.337 |
-2.64% |
2022/09/12 |
19.770 |
5.24% |
| 2022/09/23 |
18.835 |
-4.12% |
2022/09/09 |
18.785 |
1.88% |
| 2022/09/22 |
19.645 |
-0.37% |
2022/09/08 |
18.438 |
0.29% |
|
