Silver Futures price

Index Change Change% High Low Open YTD NY Time
22.363 0.126 0.57% 22.477 22.285 - -7.50% 03:41


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.9346 23.3976 23.6674 23.2324 21.3193 21.8829

Date Price Change% Date Price Change%
2023/02/07 22.363 0.30% 2023/01/24 23.777 0.94%
2023/02/06 22.297 -0.44% 2023/01/23 23.555 -2.14%
2023/02/03 22.395 -4.88% 2023/01/20 24.070 0.39%
2023/02/02 23.545 -2.19% 2023/01/19 23.977 1.66%
2023/02/01 24.073 1.05% 2023/01/18 23.585 -2.01%
2023/01/31 23.823 0.54% 2023/01/17 24.070 -1.51%
2023/01/30 23.695 -0.11% 2023/01/16 24.440 0.08%
2023/01/27 23.720 -1.28% 2023/01/13 24.420 2.07%
2023/01/26 24.027 -0.05% 2023/01/12 23.925 1.58%
2023/01/25 24.038 1.10% 2023/01/11 23.552 -0.75%