|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.227 |
0.179 |
0.74% |
- |
- |
- |
-% |
11/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 24.4384 |
24.4044 |
24.3468 |
25.0350 |
23.4242 |
19.7965 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/20 |
24.212 |
0.23% |
2020/11/06 |
25.720 |
0.90% |
| 2020/11/19 |
24.157 |
-0.83% |
2020/11/05 |
25.490 |
6.32% |
| 2020/11/18 |
24.358 |
-0.87% |
2020/11/04 |
23.975 |
-1.13% |
| 2020/11/17 |
24.573 |
-1.28% |
2020/11/03 |
24.250 |
0.39% |
| 2020/11/16 |
24.892 |
0.75% |
2020/11/02 |
24.155 |
1.88% |
| 2020/11/13 |
24.707 |
1.53% |
2020/10/30 |
23.710 |
1.62% |
| 2020/11/12 |
24.335 |
0.00% |
2020/10/29 |
23.332 |
-0.40% |
| 2020/11/11 |
24.335 |
0.37% |
2020/10/28 |
23.425 |
-4.25% |
| 2020/11/10 |
24.245 |
0.06% |
2020/10/27 |
24.465 |
0.39% |
| 2020/11/09 |
24.230 |
-5.79% |
2020/10/26 |
24.370 |
-1.30% |
|
