Silver Futures price

Index Change Change% High Low Open YTD NY Time
24.065 -0.023 -0.10% 24.255 23.970 - -9.27% 03:31


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24.3104 23.9774 23.3019 23.4417 25.0598 25.3954

Date Price Change% Date Price Change%
2021/10/27 24.065 -0.62% 2021/10/13 23.105 2.39%
2021/10/26 24.215 -1.77% 2021/10/12 22.565 -0.08%
2021/10/25 24.652 1.07% 2021/10/11 22.582 -0.43%
2021/10/22 24.390 0.66% 2021/10/08 22.680 0.31%
2021/10/21 24.230 -0.55% 2021/10/07 22.610 -0.15%
2021/10/20 24.365 2.76% 2021/10/06 22.645 0.00%
2021/10/19 23.710 2.09% 2021/10/05 22.645 -0.26%
2021/10/18 23.225 -0.54% 2021/10/04 22.703 0.63%
2021/10/15 23.352 -0.92% 2021/10/01 22.560 1.76%
2021/10/14 23.570 2.01% 2021/09/30 22.170 3.04%