|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10732 |
-72 |
-0.67% |
11016.5 |
10525 |
- |
-% |
13:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10889.00 |
10750.90 |
10418.70 |
- |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
10732 |
-0.79% |
2024/04/12 |
10839 |
4.13% |
| 2024/04/25 |
10818 |
-4.87% |
2024/04/11 |
10409 |
-1.31% |
| 2024/04/24 |
11372 |
7.15% |
2024/04/10 |
10547 |
3.13% |
| 2024/04/23 |
10613 |
-2.72% |
2024/04/09 |
10227 |
5.26% |
| 2024/04/22 |
10910 |
-6.52% |
2024/04/08 |
9716 |
-2.22% |
| 2024/04/19 |
11671 |
5.91% |
2024/04/05 |
9936.5 |
3.30% |
| 2024/04/18 |
11020 |
8.48% |
2024/04/04 |
9619 |
2.03% |
| 2024/04/17 |
10159 |
5.05% |
2024/04/03 |
9428 |
-4.36% |
| 2024/04/16 |
9671 |
-8.27% |
2024/04/02 |
9857.5 |
-4.17% |
| 2024/04/15 |
10543 |
-2.73% |
2024/04/01 |
10286 |
5.61% |
|
