Cocoa Future price
Index Change Change% High Low Open YTD local
2667.50 67.50 2.60% - - - -% 01:13


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2622.6000 2593.8000 2581.0500 2390.5350 2373.0008 2471.6965

Date Price Change% Date Price Change%
2020/09/18 2667.50 2.30% 2020/09/03 2627.00 -2.58%
2020/09/17 2607.50 0.42% 2020/09/02 2696.50 1.18%
2020/09/16 2596.50 -3.51% 2020/09/01 2665.00 0.38%
2020/09/15 2691.00 5.51% 2020/08/31 2655.00 1.09%
2020/09/14 2550.50 -0.33% 2020/08/28 2626.50 2.58%
2020/09/11 2559.00 0.69% 2020/08/27 2560.50 2.96%
2020/09/10 2541.50 -0.84% 2020/08/26 2487.00 -0.02%
2020/09/09 2563.00 -0.21% 2020/08/25 2487.50 1.02%
2020/09/08 2568.50 -0.94% 2020/08/24 2462.50 1.95%
2020/09/04 2593.00 -1.29% 2020/08/21 2415.50 0.37%