|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3796 |
29 |
0.77% |
3829 |
3651 |
- |
-37.18% |
13:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3816.60 |
4105.00 |
3955.40 |
3500.95 |
4170.88 |
5953.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/22 |
3818 |
2.00% |
2026/05/08 |
4241 |
-2.71% |
| 2026/05/21 |
3743 |
-2.65% |
2026/05/07 |
4359 |
1.94% |
| 2026/05/20 |
3845 |
-1.64% |
2026/05/06 |
4276 |
5.29% |
| 2026/05/19 |
3909 |
3.74% |
2026/05/05 |
4061 |
4.02% |
| 2026/05/18 |
3768 |
-6.50% |
2026/05/04 |
3904 |
8.50% |
| 2026/05/15 |
4030 |
-4.57% |
2026/05/01 |
3598 |
1.01% |
| 2026/05/14 |
4223 |
-4.41% |
2026/04/30 |
3562 |
4.61% |
| 2026/05/13 |
4418 |
-3.91% |
2026/04/29 |
3405 |
1.19% |
| 2026/05/12 |
4598 |
-2.13% |
2026/04/28 |
3365 |
2.37% |
| 2026/05/11 |
4698 |
10.78% |
2026/04/27 |
3287 |
-4.36% |
|
