Cocoa Future price

Index Change Change% High Low Open YTD local
2585.50 30.50 1.19% - - - -% 01:13


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2608.5000 2598.1000 2601.1500 2405.0433 2381.3925 2475.4850

Date Price Change% Date Price Change%
2020/09/24 2585.50 1.19% 2020/09/09 2563.00 -0.21%
2020/09/22 2555.00 -2.74% 2020/09/08 2568.50 -0.94%
2020/09/21 2627.00 -1.52% 2020/09/04 2593.00 -1.29%
2020/09/18 2667.50 2.30% 2020/09/03 2627.00 -2.58%
2020/09/17 2607.50 0.42% 2020/09/02 2696.50 1.18%
2020/09/16 2596.50 -3.51% 2020/09/01 2665.00 0.38%
2020/09/15 2691.00 5.51% 2020/08/31 2655.00 1.09%
2020/09/14 2550.50 -0.33% 2020/08/28 2626.50 2.58%
2020/09/11 2559.00 0.69% 2020/08/27 2560.50 2.96%
2020/09/10 2541.50 -0.84% 2020/08/26 2487.00 -0.02%