Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3250 -95 -2.84% 3355 3196.5 - -46.22% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3235.80 3212.60 3273.25 3731.60 4794.25 6705.34

Date Price Change% Date Price Change%
2026/04/02 3250 -3.47% 2026/03/19 3347 3.46%
2026/04/01 3367 2.93% 2026/03/18 3235 -2.71%
2026/03/31 3271 4.50% 2026/03/17 3325 -1.98%
2026/03/30 3130 -0.98% 2026/03/16 3392 2.85%
2026/03/27 3161 -0.03% 2026/03/13 3298 -1.14%
2026/03/26 3162 0.86% 2026/03/12 3336 -2.71%
2026/03/25 3135 -3.03% 2026/03/11 3429 0.12%
2026/03/24 3233 1.92% 2026/03/10 3425 3.10%
2026/03/23 3172 -2.25% 2026/03/09 3322 2.85%
2026/03/20 3245 -3.05% 2026/03/06 3230 6.74%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels