Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3255 -76 -2.28% 3341 3171 - -46.14% 13:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3281.40 3328.70 3200.35 4105.33 4976.22 6862.54

Date Price Change% Date Price Change%
2026/03/23 3255 0.31% 2026/03/09 3322 2.85%
2026/03/20 3245 -3.05% 2026/03/06 3230 6.74%
2026/03/19 3347 3.46% 2026/03/05 3026 0.03%
2026/03/18 3235 -2.71% 2026/03/04 3025 0.10%
2026/03/17 3325 -1.98% 2026/03/03 3022 1.17%
2026/03/16 3392 2.85% 2026/03/02 2987 3.07%
2026/03/13 3298 -1.14% 2026/02/27 2898 -5.42%
2026/03/12 3336 -2.71% 2026/02/26 3064 0.23%
2026/03/11 3429 0.12% 2026/02/25 3057 -1.04%
2026/03/10 3425 3.10% 2026/02/24 3089 -1.78%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels