|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5808 |
-257 |
-4.24% |
5895.5 |
5465 |
- |
-3.89% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5998.80 |
5660.60 |
5197.05 |
4341.22 |
3873.66 |
5313.88 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/14 |
5808 |
0.00% |
2026/06/30 |
5064 |
1.46% |
| 2026/07/13 |
5808 |
-2.76% |
2026/06/29 |
4991 |
-2.27% |
| 2026/07/10 |
5973 |
-6.17% |
2026/06/26 |
5107 |
-2.35% |
| 2026/07/09 |
6366 |
5.41% |
2026/06/25 |
5230 |
4.98% |
| 2026/07/08 |
6039 |
4.50% |
2026/06/24 |
4982 |
6.89% |
| 2026/07/07 |
5779 |
0.98% |
2026/06/23 |
4661 |
1.59% |
| 2026/07/06 |
5723 |
14.07% |
2026/06/22 |
4588 |
7.85% |
| 2026/07/03 |
5017 |
0.00% |
2026/06/19 |
4254 |
0.00% |
| 2026/07/02 |
5017 |
-1.16% |
2026/06/18 |
4254 |
1.19% |
| 2026/07/01 |
5076 |
0.24% |
2026/06/17 |
4204 |
-0.66% |
|
