Cocoa Future price

Index Change Change% High Low Open YTD NY Time
2658.00 -5.00 -0.19% 2709.50 2646.50 - 4.81% 03/10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2641.3000 2596.0000 2648.4250 2584.8167 2567.2208 2508.8962

Date Price Change% Date Price Change%
2022/03/10 2658.00 -0.39% 2022/02/24 2622.00 -1.72%
2022/03/09 2668.50 0.85% 2022/02/23 2668.00 0.74%
2022/03/08 2646.00 0.44% 2022/02/22 2648.50 0.47%
2022/03/07 2634.50 1.35% 2022/02/18 2636.00 -0.96%
2022/03/04 2599.50 1.58% 2022/02/17 2661.50 -0.30%
2022/03/03 2559.00 1.35% 2022/02/16 2669.50 -2.27%
2022/03/02 2525.00 -0.79% 2022/02/15 2731.50 -0.26%
2022/03/01 2545.00 1.03% 2022/02/14 2738.50 -2.60%
2022/02/28 2519.00 -3.32% 2022/02/11 2811.50 -0.35%
2022/02/25 2605.50 -0.63% 2022/02/10 2821.50 0.97%