Cocoa Future price

Index Change Change% High Low Open YTD NY Time
9198 273 3.06% 9235 8830 - -20.33% 14:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8933.60 8959.40 8749.60 8641.97 9669.60 8721.83

Date Price Change% Date Price Change%
2025/05/08 9198 0.08% 2025/04/24 9174 2.79%
2025/05/07 9191 3.68% 2025/04/23 8925 -1.62%
2025/05/06 8865 4.29% 2025/04/22 9072 5.40%
2025/05/05 8500 -4.64% 2025/04/21 8607 2.89%
2025/05/02 8914 1.62% 2025/04/18 8365 0.05%
2025/05/01 8772 -0.98% 2025/04/17 8361 3.58%
2025/04/30 8859 -1.07% 2025/04/16 8072 1.01%
2025/04/29 8955 0.39% 2025/04/15 7991 -4.30%
2025/04/28 8920 -5.31% 2025/04/14 8350 -1.54%
2025/04/25 9420 2.68% 2025/04/11 8481 4.07%