Cocoa Future price

Index Change Change% High Low Open YTD local
2771.50 59.50 2.19% - - - -% 02:13


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2658.1000 2520.8500 2424.7000 2492.8333 2413.1717 2475.5138

Date Price Change% Date Price Change%
2020/11/23 2771.50 1.13% 2020/11/09 2400.00 2.92%
2020/11/20 2740.50 2.91% 2020/11/06 2332.00 0.89%
2020/11/19 2663.00 2.48% 2020/11/05 2311.50 1.45%
2020/11/18 2598.50 3.24% 2020/11/04 2278.50 -0.33%
2020/11/17 2517.00 3.18% 2020/11/03 2286.00 2.10%
2020/11/16 2439.50 1.88% 2020/11/02 2239.00 -2.59%
2020/11/13 2394.50 2.70% 2020/10/30 2298.50 -1.67%
2020/11/12 2331.50 -1.62% 2020/10/29 2337.50 -1.35%
2020/11/11 2370.00 -0.52% 2020/10/28 2369.50 -2.61%
2020/11/10 2382.50 -0.73% 2020/10/27 2433.00 -2.95%