|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5169 |
-32 |
-0.62% |
5358 |
5078 |
- |
-14.46% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5168.10 |
5300.90 |
5589.30 |
4706.85 |
4024.77 |
5177.62 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/31 |
5169 |
0.00% |
2026/07/17 |
5618 |
0.00% |
| 2026/07/30 |
5169 |
0.35% |
2026/07/16 |
5618 |
-5.05% |
| 2026/07/29 |
5151 |
-0.86% |
2026/07/15 |
5917 |
-0.32% |
| 2026/07/28 |
5195.5 |
0.77% |
2026/07/14 |
5936 |
2.20% |
| 2026/07/27 |
5156 |
-3.36% |
2026/07/13 |
5808 |
-2.76% |
| 2026/07/24 |
5335.5 |
-0.59% |
2026/07/10 |
5973 |
-6.17% |
| 2026/07/23 |
5367 |
0.26% |
2026/07/09 |
6366 |
5.41% |
| 2026/07/22 |
5353 |
-4.51% |
2026/07/08 |
6039 |
4.50% |
| 2026/07/21 |
5606 |
1.80% |
2026/07/07 |
5779 |
0.98% |
| 2026/07/20 |
5507 |
-1.98% |
2026/07/06 |
5723 |
14.07% |
|
