|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2658.00 |
-5.00 |
-0.19% |
2709.50 |
2646.50 |
- |
4.81% |
03/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2641.3000 |
2596.0000 |
2648.4250 |
2584.8167 |
2567.2208 |
2508.8962 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/03/10 |
2658.00 |
-0.39% |
2022/02/24 |
2622.00 |
-1.72% |
| 2022/03/09 |
2668.50 |
0.85% |
2022/02/23 |
2668.00 |
0.74% |
| 2022/03/08 |
2646.00 |
0.44% |
2022/02/22 |
2648.50 |
0.47% |
| 2022/03/07 |
2634.50 |
1.35% |
2022/02/18 |
2636.00 |
-0.96% |
| 2022/03/04 |
2599.50 |
1.58% |
2022/02/17 |
2661.50 |
-0.30% |
| 2022/03/03 |
2559.00 |
1.35% |
2022/02/16 |
2669.50 |
-2.27% |
| 2022/03/02 |
2525.00 |
-0.79% |
2022/02/15 |
2731.50 |
-0.26% |
| 2022/03/01 |
2545.00 |
1.03% |
2022/02/14 |
2738.50 |
-2.60% |
| 2022/02/28 |
2519.00 |
-3.32% |
2022/02/11 |
2811.50 |
-0.35% |
| 2022/02/25 |
2605.50 |
-0.63% |
2022/02/10 |
2821.50 |
0.97% |
|
