|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5877 |
176 |
3.09% |
5966 |
5707.5 |
- |
-49.09% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5730.40 |
5585.00 |
5416.35 |
6014.13 |
7036.11 |
8489.73 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/10 |
5877 |
0.00% |
2025/11/26 |
5151 |
0.76% |
| 2025/12/09 |
5877 |
2.96% |
2025/11/25 |
5112 |
-1.79% |
| 2025/12/08 |
5708 |
0.25% |
2025/11/24 |
5205 |
0.93% |
| 2025/12/05 |
5694 |
3.60% |
2025/11/21 |
5157 |
-1.86% |
| 2025/12/04 |
5496 |
-0.29% |
2025/11/20 |
5255 |
3.06% |
| 2025/12/03 |
5512 |
0.99% |
2025/11/19 |
5099 |
-5.85% |
| 2025/12/02 |
5458 |
-1.25% |
2025/11/18 |
5416 |
0.28% |
| 2025/12/01 |
5527 |
-0.41% |
2025/11/17 |
5401 |
2.82% |
| 2025/11/28 |
5550 |
7.75% |
2025/11/14 |
5253 |
-3.22% |
| 2025/11/27 |
5151 |
0.00% |
2025/11/13 |
5428 |
-3.38% |
|
