Cocoa Future price

Index Change Change% High Low Open YTD local
2167.50 18.50 0.86% - - - -% 01:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2144.1000 2174.6500 2260.3500 2337.3833 2471.0208 2457.4865

Date Price Change% Date Price Change%
2020/07/10 2167.50 1.12% 2020/06/25 2387.50 3.89%
2020/07/09 2143.50 1.40% 2020/06/24 2298.00 0.15%
2020/07/08 2114.00 -1.21% 2020/06/23 2294.50 0.99%
2020/07/07 2140.00 -0.72% 2020/06/22 2272.00 1.07%
2020/07/06 2155.50 -0.42% 2020/06/19 2248.00 -1.08%
2020/07/02 2164.50 -0.30% 2020/06/15 2272.50 -4.38%
2020/07/01 2171.00 -0.46% 2020/06/12 2376.50 0.40%
2020/06/30 2181.00 -2.66% 2020/06/11 2367.00 -3.39%
2020/06/29 2240.50 -1.26% 2020/06/10 2450.00 -1.78%
2020/06/26 2269.00 -4.96% 2020/06/09 2494.50 2.78%