|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2611.00 |
-46.00 |
-1.73% |
- |
- |
- |
-% |
01:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2627.4000 |
2575.6000 |
2519.5000 |
2535.8833 |
2520.1958 |
2455.5081 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/04 |
2611.00 |
-1.32% |
2021/02/18 |
2390.00 |
0.36% |
| 2021/03/03 |
2646.00 |
0.30% |
2021/02/17 |
2381.50 |
-1.65% |
| 2021/03/02 |
2638.00 |
0.40% |
2021/02/16 |
2421.50 |
-1.06% |
| 2021/03/01 |
2627.50 |
0.50% |
2021/02/12 |
2447.50 |
0.53% |
| 2021/02/26 |
2614.50 |
-0.27% |
2021/02/11 |
2434.50 |
-3.22% |
| 2021/02/25 |
2621.50 |
2.10% |
2021/02/10 |
2515.50 |
3.12% |
| 2021/02/24 |
2567.50 |
2.76% |
2021/02/09 |
2439.50 |
-0.47% |
| 2021/02/23 |
2498.50 |
0.54% |
2021/02/08 |
2451.00 |
-6.22% |
| 2021/02/22 |
2485.00 |
1.57% |
2021/02/05 |
2613.50 |
2.91% |
| 2021/02/19 |
2446.50 |
2.36% |
2021/02/04 |
2539.50 |
0.53% |
|
