|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9198 |
273 |
3.06% |
9235 |
8830 |
- |
-20.33% |
14:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8933.60 |
8959.40 |
8749.60 |
8641.97 |
9669.60 |
8721.83 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
9198 |
0.08% |
2025/04/24 |
9174 |
2.79% |
| 2025/05/07 |
9191 |
3.68% |
2025/04/23 |
8925 |
-1.62% |
| 2025/05/06 |
8865 |
4.29% |
2025/04/22 |
9072 |
5.40% |
| 2025/05/05 |
8500 |
-4.64% |
2025/04/21 |
8607 |
2.89% |
| 2025/05/02 |
8914 |
1.62% |
2025/04/18 |
8365 |
0.05% |
| 2025/05/01 |
8772 |
-0.98% |
2025/04/17 |
8361 |
3.58% |
| 2025/04/30 |
8859 |
-1.07% |
2025/04/16 |
8072 |
1.01% |
| 2025/04/29 |
8955 |
0.39% |
2025/04/15 |
7991 |
-4.30% |
| 2025/04/28 |
8920 |
-5.31% |
2025/04/14 |
8350 |
-1.54% |
| 2025/04/25 |
9420 |
2.68% |
2025/04/11 |
8481 |
4.07% |
|
