Cocoa Future price
Index Change Change% High Low Open YTD NY Time
2888 -175 -5.71% 3040 2849 - -52.21% 12:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3050.60 3155.40 3556.75 4840.80 5468.02 7164.59

Date Price Change% Date Price Change%
2026/02/27 2898 -5.42% 2026/02/13 3589 -0.47%
2026/02/26 3064 0.23% 2026/02/12 3606 -4.22%
2026/02/25 3057 -1.04% 2026/02/11 3765 -0.34%
2026/02/24 3089 -1.78% 2026/02/10 3778 -5.17%
2026/02/23 3145 2.38% 2026/02/09 3984 -4.09%
2026/02/20 3072 2.95% 2026/02/06 4154 -0.67%
2026/02/19 2984 -8.16% 2026/02/05 4182 3.49%
2026/02/18 3249 -4.86% 2026/02/04 4041 -5.25%
2026/02/17 3415 -4.64% 2026/02/03 4265 1.14%
2026/02/16 3581 -0.22% 2026/02/02 4217 0.40%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels