|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2350.50 |
-15.50 |
-0.66% |
2358.00 |
2343.00 |
- |
-9.44% |
07:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2386.2000 |
2345.7500 |
2340.8000 |
2390.3750 |
2430.3458 |
2469.6292 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
2350.50 |
-0.44% |
2021/07/19 |
2242.50 |
-2.77% |
| 2021/07/30 |
2361.00 |
-1.95% |
2021/07/16 |
2306.50 |
-2.66% |
| 2021/07/29 |
2408.00 |
-0.82% |
2021/07/15 |
2369.50 |
-1.06% |
| 2021/07/28 |
2428.00 |
1.87% |
2021/07/14 |
2395.00 |
0.23% |
| 2021/07/27 |
2383.50 |
-0.08% |
2021/07/13 |
2389.50 |
-1.40% |
| 2021/07/26 |
2385.50 |
2.80% |
2021/07/12 |
2423.50 |
3.00% |
| 2021/07/23 |
2320.50 |
0.28% |
2021/07/09 |
2353.00 |
3.04% |
| 2021/07/22 |
2314.00 |
2.73% |
2021/07/08 |
2283.50 |
-0.93% |
| 2021/07/21 |
2252.50 |
-0.07% |
2021/07/07 |
2305.00 |
0.63% |
| 2021/07/20 |
2254.00 |
0.51% |
2021/07/06 |
2290.50 |
-1.17% |
|
