|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8680.5 |
36.5 |
0.42% |
8711.5 |
8631.5 |
- |
-24.81% |
06:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8475.30 |
8418.85 |
8207.83 |
8969.46 |
8793.11 |
8907.47 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
8680.5 |
0.56% |
2025/07/25 |
8337 |
1.28% |
| 2025/08/07 |
8632 |
1.74% |
2025/07/24 |
8232 |
-2.70% |
| 2025/08/06 |
8484 |
1.00% |
2025/07/23 |
8460 |
4.07% |
| 2025/08/05 |
8400 |
2.69% |
2025/07/22 |
8129 |
1.01% |
| 2025/08/04 |
8180 |
-0.57% |
2025/07/21 |
8048 |
4.51% |
| 2025/08/01 |
8227 |
-2.74% |
2025/07/18 |
7701 |
4.79% |
| 2025/07/31 |
8459 |
3.07% |
2025/07/17 |
7349 |
-3.95% |
| 2025/07/30 |
8207 |
-1.64% |
2025/07/16 |
7651 |
-1.71% |
| 2025/07/29 |
8344 |
-2.69% |
2025/07/15 |
7784 |
-5.96% |
| 2025/07/28 |
8575 |
2.85% |
2025/07/14 |
8277 |
1.85% |
|
