Cocoa Future price
Index Change Change% High Low Open YTD NY Time
3596 27 0.76% 3601 3487 - -40.49% 13:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3505.20 3441.10 3388.20 3300.90 4308.27 6265.92

Date Price Change% Date Price Change%
2026/05/04 3596 -0.06% 2026/04/20 3367 2.03%
2026/05/01 3598 1.01% 2026/04/17 3300 -5.82%
2026/04/30 3562 4.61% 2026/04/16 3504 -2.01%
2026/04/29 3405 1.19% 2026/04/15 3576 -1.49%
2026/04/28 3365 2.37% 2026/04/14 3630 7.65%
2026/04/27 3287 -4.36% 2026/04/13 3372 4.01%
2026/04/24 3437 -0.46% 2026/04/10 3242 1.82%
2026/04/23 3453 1.44% 2026/04/09 3184 0.22%
2026/04/22 3404 3.03% 2026/04/08 3177 5.86%
2026/04/21 3304 -1.87% 2026/04/07 3001 -6.89%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels