Cocoa Future price

Index Change Change% High Low Open YTD local
2611.00 -46.00 -1.73% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2627.4000 2575.6000 2519.5000 2535.8833 2520.1958 2455.5081

Date Price Change% Date Price Change%
2021/03/04 2611.00 -1.32% 2021/02/18 2390.00 0.36%
2021/03/03 2646.00 0.30% 2021/02/17 2381.50 -1.65%
2021/03/02 2638.00 0.40% 2021/02/16 2421.50 -1.06%
2021/03/01 2627.50 0.50% 2021/02/12 2447.50 0.53%
2021/02/26 2614.50 -0.27% 2021/02/11 2434.50 -3.22%
2021/02/25 2621.50 2.10% 2021/02/10 2515.50 3.12%
2021/02/24 2567.50 2.76% 2021/02/09 2439.50 -0.47%
2021/02/23 2498.50 0.54% 2021/02/08 2451.00 -6.22%
2021/02/22 2485.00 1.57% 2021/02/05 2613.50 2.91%
2021/02/19 2446.50 2.36% 2021/02/04 2539.50 0.53%