Cocoa Future price

Index Change Change% High Low Open YTD NY Time
2350.50 -15.50 -0.66% 2358.00 2343.00 - -9.44% 07:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2386.2000 2345.7500 2340.8000 2390.3750 2430.3458 2469.6292

Date Price Change% Date Price Change%
2021/08/02 2350.50 -0.44% 2021/07/19 2242.50 -2.77%
2021/07/30 2361.00 -1.95% 2021/07/16 2306.50 -2.66%
2021/07/29 2408.00 -0.82% 2021/07/15 2369.50 -1.06%
2021/07/28 2428.00 1.87% 2021/07/14 2395.00 0.23%
2021/07/27 2383.50 -0.08% 2021/07/13 2389.50 -1.40%
2021/07/26 2385.50 2.80% 2021/07/12 2423.50 3.00%
2021/07/23 2320.50 0.28% 2021/07/09 2353.00 3.04%
2021/07/22 2314.00 2.73% 2021/07/08 2283.50 -0.93%
2021/07/21 2252.50 -0.07% 2021/07/07 2305.00 0.63%
2021/07/20 2254.00 0.51% 2021/07/06 2290.50 -1.17%