Cocoa Future price

Index Change Change% High Low Open YTD NY Time
2590.00 -26.00 -0.99% 2619.50 2571.00 - -0.21% 10/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2568.4000 2577.2500 2640.3250 2600.3667 2495.4500 2496.0769

Date Price Change% Date Price Change%
2021/10/26 2590.00 -0.33% 2021/10/12 2673.50 -0.30%
2021/10/25 2598.50 0.35% 2021/10/11 2681.50 -2.76%
2021/10/22 2589.50 1.25% 2021/10/08 2757.50 0.80%
2021/10/21 2557.50 2.03% 2021/10/07 2735.50 0.68%
2021/10/20 2506.50 -1.34% 2021/10/06 2717.00 -1.75%
2021/10/19 2540.50 -3.09% 2021/10/05 2765.50 0.36%
2021/10/18 2621.50 0.54% 2021/10/04 2755.50 1.62%
2021/10/15 2607.50 1.36% 2021/10/01 2711.50 2.73%
2021/10/14 2572.50 -0.62% 2021/09/30 2639.50 1.64%
2021/10/13 2588.50 -3.18% 2021/09/29 2597.00 1.21%