|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7379.5 |
-264.5 |
-3.46% |
7586 |
7346.5 |
- |
-36.08% |
10:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7496.30 |
7463.25 |
7615.18 |
8081.33 |
8690.42 |
8929.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/16 |
7379.5 |
-3.07% |
2025/09/02 |
7578 |
-1.71% |
| 2025/09/15 |
7613 |
1.86% |
2025/09/01 |
7710 |
-0.52% |
| 2025/09/12 |
7474 |
-1.45% |
2025/08/29 |
7750 |
-0.19% |
| 2025/09/11 |
7584 |
2.06% |
2025/08/28 |
7765 |
-0.92% |
| 2025/09/10 |
7431 |
0.90% |
2025/08/27 |
7837 |
2.73% |
| 2025/09/09 |
7365 |
1.71% |
2025/08/26 |
7629 |
-3.99% |
| 2025/09/08 |
7241 |
-2.97% |
2025/08/25 |
7946 |
1.46% |
| 2025/09/05 |
7463 |
0.70% |
2025/08/22 |
7832 |
1.95% |
| 2025/09/04 |
7411 |
-3.39% |
2025/08/21 |
7682 |
-3.27% |
| 2025/09/03 |
7671 |
1.23% |
2025/08/20 |
7942 |
-2.99% |
|
