|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2585.50 |
30.50 |
1.19% |
- |
- |
- |
-% |
01:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2608.5000 |
2598.1000 |
2601.1500 |
2405.0433 |
2381.3925 |
2475.4850 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/24 |
2585.50 |
1.19% |
2020/09/09 |
2563.00 |
-0.21% |
| 2020/09/22 |
2555.00 |
-2.74% |
2020/09/08 |
2568.50 |
-0.94% |
| 2020/09/21 |
2627.00 |
-1.52% |
2020/09/04 |
2593.00 |
-1.29% |
| 2020/09/18 |
2667.50 |
2.30% |
2020/09/03 |
2627.00 |
-2.58% |
| 2020/09/17 |
2607.50 |
0.42% |
2020/09/02 |
2696.50 |
1.18% |
| 2020/09/16 |
2596.50 |
-3.51% |
2020/09/01 |
2665.00 |
0.38% |
| 2020/09/15 |
2691.00 |
5.51% |
2020/08/31 |
2655.00 |
1.09% |
| 2020/09/14 |
2550.50 |
-0.33% |
2020/08/28 |
2626.50 |
2.58% |
| 2020/09/11 |
2559.00 |
0.69% |
2020/08/27 |
2560.50 |
2.96% |
| 2020/09/10 |
2541.50 |
-0.84% |
2020/08/26 |
2487.00 |
-0.02% |
|
