|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2167.50 |
18.50 |
0.86% |
- |
- |
- |
-% |
01:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2144.1000 |
2174.6500 |
2260.3500 |
2337.3833 |
2471.0208 |
2457.4865 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/10 |
2167.50 |
1.12% |
2020/06/25 |
2387.50 |
3.89% |
| 2020/07/09 |
2143.50 |
1.40% |
2020/06/24 |
2298.00 |
0.15% |
| 2020/07/08 |
2114.00 |
-1.21% |
2020/06/23 |
2294.50 |
0.99% |
| 2020/07/07 |
2140.00 |
-0.72% |
2020/06/22 |
2272.00 |
1.07% |
| 2020/07/06 |
2155.50 |
-0.42% |
2020/06/19 |
2248.00 |
-1.08% |
| 2020/07/02 |
2164.50 |
-0.30% |
2020/06/15 |
2272.50 |
-4.38% |
| 2020/07/01 |
2171.00 |
-0.46% |
2020/06/12 |
2376.50 |
0.40% |
| 2020/06/30 |
2181.00 |
-2.66% |
2020/06/11 |
2367.00 |
-3.39% |
| 2020/06/29 |
2240.50 |
-1.26% |
2020/06/10 |
2450.00 |
-1.78% |
| 2020/06/26 |
2269.00 |
-4.96% |
2020/06/09 |
2494.50 |
2.78% |
|
