|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7765 |
-82 |
-1.04% |
7860.5 |
7688.5 |
- |
-32.74% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7801.80 |
7928.00 |
8207.45 |
8527.87 |
8745.41 |
8928.14 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
7765 |
-0.92% |
2025/08/14 |
8224 |
-4.33% |
| 2025/08/27 |
7837 |
2.73% |
2025/08/13 |
8596 |
-1.44% |
| 2025/08/26 |
7629 |
-3.99% |
2025/08/12 |
8722 |
-0.32% |
| 2025/08/25 |
7946 |
1.46% |
2025/08/11 |
8750 |
1.11% |
| 2025/08/22 |
7832 |
1.95% |
2025/08/08 |
8654 |
0.25% |
| 2025/08/21 |
7682 |
-3.27% |
2025/08/07 |
8632 |
1.74% |
| 2025/08/20 |
7942 |
-2.99% |
2025/08/06 |
8484 |
1.00% |
| 2025/08/19 |
8187 |
-0.51% |
2025/08/05 |
8400 |
2.69% |
| 2025/08/18 |
8229 |
-0.02% |
2025/08/04 |
8180 |
-0.57% |
| 2025/08/15 |
8231 |
0.09% |
2025/08/01 |
8227 |
-2.74% |
|
