|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6030 |
-33 |
-0.54% |
6186.5 |
5977 |
- |
-47.77% |
13:03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6060.20 |
5988.40 |
5966.80 |
5847.38 |
6754.41 |
8175.72 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/31 |
6030 |
-0.97% |
2025/12/17 |
5958 |
-0.67% |
| 2025/12/30 |
6089 |
-2.65% |
2025/12/16 |
5998 |
2.09% |
| 2025/12/29 |
6255 |
5.21% |
2025/12/15 |
5875 |
-6.70% |
| 2025/12/26 |
5945 |
-0.62% |
2025/12/12 |
6297 |
-0.46% |
| 2025/12/25 |
5982 |
0.00% |
2025/12/11 |
6326 |
1.66% |
| 2025/12/24 |
5982 |
0.66% |
2025/12/10 |
6223 |
5.89% |
| 2025/12/23 |
5943 |
1.07% |
2025/12/09 |
5877 |
2.96% |
| 2025/12/22 |
5880 |
0.51% |
2025/12/08 |
5708 |
0.25% |
| 2025/12/19 |
5850 |
-1.32% |
2025/12/05 |
5694 |
3.60% |
| 2025/12/18 |
5928 |
-0.50% |
2025/12/04 |
5496 |
-0.29% |
|
