|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2771.50 |
59.50 |
2.19% |
- |
- |
- |
-% |
02:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2658.1000 |
2520.8500 |
2424.7000 |
2492.8333 |
2413.1717 |
2475.5138 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/23 |
2771.50 |
1.13% |
2020/11/09 |
2400.00 |
2.92% |
| 2020/11/20 |
2740.50 |
2.91% |
2020/11/06 |
2332.00 |
0.89% |
| 2020/11/19 |
2663.00 |
2.48% |
2020/11/05 |
2311.50 |
1.45% |
| 2020/11/18 |
2598.50 |
3.24% |
2020/11/04 |
2278.50 |
-0.33% |
| 2020/11/17 |
2517.00 |
3.18% |
2020/11/03 |
2286.00 |
2.10% |
| 2020/11/16 |
2439.50 |
1.88% |
2020/11/02 |
2239.00 |
-2.59% |
| 2020/11/13 |
2394.50 |
2.70% |
2020/10/30 |
2298.50 |
-1.67% |
| 2020/11/12 |
2331.50 |
-1.62% |
2020/10/29 |
2337.50 |
-1.35% |
| 2020/11/11 |
2370.00 |
-0.52% |
2020/10/28 |
2369.50 |
-2.61% |
| 2020/11/10 |
2382.50 |
-0.73% |
2020/10/27 |
2433.00 |
-2.95% |
|
