|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6075 |
77 |
1.28% |
6084.5 |
6019.5 |
- |
-47.38% |
07:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6114.20 |
5956.90 |
5632.35 |
5938.40 |
6930.37 |
8384.27 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/17 |
6075 |
1.28% |
2025/12/03 |
5512 |
0.99% |
| 2025/12/16 |
5998 |
2.09% |
2025/12/02 |
5458 |
-1.25% |
| 2025/12/15 |
5875 |
-6.70% |
2025/12/01 |
5527 |
-0.41% |
| 2025/12/12 |
6297 |
-0.46% |
2025/11/28 |
5550 |
7.75% |
| 2025/12/11 |
6326 |
1.66% |
2025/11/27 |
5151 |
0.00% |
| 2025/12/10 |
6223 |
5.89% |
2025/11/26 |
5151 |
0.76% |
| 2025/12/09 |
5877 |
2.96% |
2025/11/25 |
5112 |
-1.79% |
| 2025/12/08 |
5708 |
0.25% |
2025/11/24 |
5205 |
0.93% |
| 2025/12/05 |
5694 |
3.60% |
2025/11/21 |
5157 |
-1.86% |
| 2025/12/04 |
5496 |
-0.29% |
2025/11/20 |
5255 |
3.06% |
|
