|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5800 |
-302 |
-4.95% |
6097 |
5742 |
- |
-49.76% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5974.40 |
6155.90 |
6132.50 |
6740.02 |
7729.35 |
8755.84 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/12 |
5800 |
0.00% |
2025/10/29 |
6050 |
0.75% |
| 2025/11/11 |
5800 |
-4.73% |
2025/10/28 |
6005 |
-3.02% |
| 2025/11/10 |
6088 |
1.50% |
2025/10/27 |
6192 |
-2.21% |
| 2025/11/07 |
5998 |
-3.04% |
2025/10/24 |
6332 |
-0.89% |
| 2025/11/06 |
6186 |
-2.34% |
2025/10/23 |
6389 |
1.00% |
| 2025/11/05 |
6334 |
-3.83% |
2025/10/22 |
6326 |
6.43% |
| 2025/11/04 |
6586 |
0.50% |
2025/10/21 |
5944 |
0.07% |
| 2025/11/03 |
6553 |
6.71% |
2025/10/20 |
5940 |
0.39% |
| 2025/10/31 |
6141 |
1.12% |
2025/10/17 |
5917 |
-1.32% |
| 2025/10/30 |
6073 |
0.38% |
2025/10/16 |
5996 |
2.25% |
|
