Nickel price

Index Change Change% High Low Open YTD NY Time
7.0711 0.0312 0.44% 7.6355 7.5720 - 1.49% 05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7.0536 7.0344 7.0549 7.1270 7.1091 7.5137

Date Price Change% Date Price Change%
2025/05/08 7.0711 0.22% 2025/04/24 7.1894 1.63%
2025/05/07 7.0556 -0.80% 2025/04/23 7.0738 -0.76%
2025/05/06 7.1123 1.62% 2025/04/22 7.1282 -0.19%
2025/05/05 6.9989 -0.45% 2025/04/21 7.1418 0.00%
2025/05/02 7.0302 1.63% 2025/04/18 7.1418 0.29%
2025/05/01 6.9173 -0.68% 2025/04/17 7.1214 0.13%
2025/04/30 6.9649 -1.34% 2025/04/16 7.1123 0.84%
2025/04/29 7.0597 -0.64% 2025/04/15 7.0534 1.50%
2025/04/28 7.1055 1.10% 2025/04/14 6.9490 1.56%
2025/04/25 7.0284 -2.24% 2025/04/11 6.8424 2.55%