Nickel price

Index Change Change% High Low Open YTD NY Time
9.3319 -0.0136 -0.15% 9.3773 9.2865 - 23.73% 21:19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9.3091 9.1892 8.7818 8.7780 8.5235 8.0933

Date Price Change% Date Price Change%
2021/10/26 9.3319 -0.17% 2021/10/12 8.6470 -0.20%
2021/10/25 9.3478 4.14% 2021/10/11 8.6644 1.79%
2021/10/22 8.9766 -3.74% 2021/10/08 8.5117 2.53%
2021/10/21 9.3254 -2.49% 2021/10/07 8.3015 0.79%
2021/10/20 9.5640 1.99% 2021/10/06 8.2365 -0.02%
2021/10/19 9.3776 2.63% 2021/10/05 8.2380 -0.15%
2021/10/18 9.1376 -0.02% 2021/10/04 8.2501 -0.51%
2021/10/15 9.1397 3.10% 2021/10/01 8.2924 0.49%
2021/10/14 8.8651 0.44% 2021/09/30 8.2518 -1.18%
2021/10/13 8.8264 2.07% 2021/09/29 8.3506 -0.41%