|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.9173 |
0.0000 |
0.00% |
7.6355 |
7.5720 |
- |
-0.72% |
10/31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.9386 |
6.9275 |
6.9292 |
6.9203 |
6.9158 |
7.0298 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/31 |
6.9173 |
0.00% |
2025/10/17 |
6.8538 |
-0.79% |
| 2025/10/30 |
6.9173 |
-1.01% |
2025/10/16 |
6.9082 |
0.53% |
| 2025/10/29 |
6.9876 |
1.05% |
2025/10/15 |
6.8719 |
0.30% |
| 2025/10/28 |
6.9150 |
-0.59% |
2025/10/14 |
6.8515 |
-0.44% |
| 2025/10/27 |
6.9558 |
0.06% |
2025/10/13 |
6.8819 |
-0.28% |
| 2025/10/24 |
6.9513 |
-0.06% |
2025/10/10 |
6.9014 |
-1.74% |
| 2025/10/23 |
6.9558 |
1.29% |
2025/10/09 |
7.0239 |
0.62% |
| 2025/10/22 |
6.8674 |
-0.46% |
2025/10/08 |
6.9808 |
-0.58% |
| 2025/10/21 |
6.8991 |
-0.13% |
2025/10/07 |
7.0216 |
0.10% |
| 2025/10/20 |
6.9082 |
0.79% |
2025/10/06 |
7.0148 |
0.29% |
|
