Nickel price

Index Change Change% High Low Open YTD local
6.0703 0.02 0.30% - - - -% 14:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.9992 5.8806 5.8084 5.6304 5.6028 6.3595

Date Price Change% Date Price Change%
2020/07/09 6.0703 0.56% 2020/06/25 5.6120 -1.06%
2020/07/08 6.0362 -0.20% 2020/06/24 5.6723 -1.14%
2020/07/07 6.0482 0.37% 2020/06/23 5.7376 0.64%
2020/07/06 6.0260 3.63% 2020/06/22 5.7009 -1.73%
2020/07/03 5.8151 0.10% 2020/06/19 5.8011 0.17%
2020/07/02 5.8095 0.76% 2020/06/15 5.7910 1.06%
2020/07/01 5.7658 -0.39% 2020/06/12 5.7305 0.47%
2020/06/30 5.7886 0.20% 2020/06/11 5.7039 -2.35%
2020/06/29 5.7771 1.91% 2020/06/10 5.8412 1.21%
2020/06/26 5.6687 1.01% 2020/06/09 5.7714 -1.52%