|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.9377 |
0.0476 |
0.69% |
7.6355 |
7.5720 |
- |
-0.42% |
08/28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.8687 |
6.8553 |
6.8640 |
6.8802 |
6.9800 |
7.1551 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
6.9377 |
0.69% |
2025/08/14 |
6.8266 |
-1.25% |
| 2025/08/27 |
6.8901 |
-0.59% |
2025/08/13 |
6.9127 |
-0.78% |
| 2025/08/26 |
6.9309 |
2.04% |
2025/08/12 |
6.9672 |
0.23% |
| 2025/08/25 |
6.7925 |
0.00% |
2025/08/11 |
6.9513 |
1.39% |
| 2025/08/22 |
6.7925 |
0.17% |
2025/08/08 |
6.8560 |
0.00% |
| 2025/08/21 |
6.7812 |
-0.63% |
2025/08/07 |
6.8560 |
-0.10% |
| 2025/08/20 |
6.8243 |
-0.09% |
2025/08/06 |
6.8629 |
0.50% |
| 2025/08/19 |
6.8306 |
-0.73% |
2025/08/05 |
6.8288 |
-0.33% |
| 2025/08/18 |
6.8810 |
-0.16% |
2025/08/04 |
6.8515 |
0.57% |
| 2025/08/15 |
6.8923 |
0.96% |
2025/08/01 |
6.8130 |
0.47% |
|
