|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7.4710 |
0.01 |
0.16% |
- |
- |
- |
-% |
03:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7.3422 |
7.2598 |
7.1903 |
6.9407 |
6.6038 |
6.1528 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/30 |
7.4710 |
1.03% |
2020/11/16 |
7.2825 |
1.45% |
| 2020/11/27 |
7.3948 |
1.31% |
2020/11/13 |
7.1783 |
0.08% |
| 2020/11/26 |
7.2994 |
0.67% |
2020/11/12 |
7.1729 |
-0.53% |
| 2020/11/25 |
7.2505 |
-0.61% |
2020/11/11 |
7.2112 |
0.24% |
| 2020/11/24 |
7.2951 |
1.50% |
2020/11/10 |
7.1938 |
0.47% |
| 2020/11/23 |
7.1875 |
-0.91% |
2020/11/09 |
7.1598 |
1.68% |
| 2020/11/20 |
7.2537 |
1.76% |
2020/11/06 |
7.0417 |
-0.20% |
| 2020/11/19 |
7.1279 |
-0.09% |
2020/11/05 |
7.0558 |
1.45% |
| 2020/11/18 |
7.1340 |
-0.69% |
2020/11/04 |
6.9549 |
-0.02% |
| 2020/11/17 |
7.1839 |
-1.35% |
2020/11/03 |
6.9564 |
1.17% |
|
