Nickel price

Index Change Change% High Low Open YTD local
6.5726 0.02 0.28% - - - -% 02:21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.6304 6.7370 6.8362 6.4875 6.0254 6.2380

Date Price Change% Date Price Change%
2020/09/24 6.5726 0.00% 2020/09/10 6.7153 -1.20%
2020/09/23 6.5726 -0.31% 2020/09/09 6.7972 -1.72%
2020/09/22 6.5933 -1.69% 2020/09/08 6.9165 0.73%
2020/09/21 6.7068 0.00% 2020/09/07 6.8666 -1.19%
2020/09/18 6.7068 -1.68% 2020/09/04 6.9495 0.65%
2020/09/17 6.8217 -0.55% 2020/09/03 6.9046 -3.38%
2020/09/16 6.8595 -0.18% 2020/09/02 7.1459 1.01%
2020/09/15 6.8716 0.14% 2020/09/01 7.0744 1.18%
2020/09/14 6.8618 0.85% 2020/08/31 6.9921 0.00%
2020/09/11 6.8037 1.32% 2020/08/28 6.9921 2.13%