|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7.0057 |
0.0000 |
0.00% |
7.6355 |
7.5720 |
- |
0.55% |
09/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.9776 |
6.9359 |
6.9172 |
6.9006 |
6.9325 |
7.1253 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/17 |
7.0057 |
0.00% |
2025/09/03 |
6.9377 |
0.36% |
| 2025/09/16 |
7.0057 |
0.13% |
2025/09/02 |
6.9127 |
-1.52% |
| 2025/09/15 |
6.9967 |
0.29% |
2025/09/01 |
7.0193 |
0.45% |
| 2025/09/12 |
6.9763 |
1.05% |
2025/08/29 |
6.9876 |
0.69% |
| 2025/09/11 |
6.9037 |
0.33% |
2025/08/28 |
6.9400 |
0.72% |
| 2025/09/10 |
6.8810 |
0.43% |
2025/08/27 |
6.8901 |
-0.59% |
| 2025/09/09 |
6.8515 |
-0.49% |
2025/08/26 |
6.9309 |
2.04% |
| 2025/09/08 |
6.8855 |
-0.66% |
2025/08/25 |
6.7925 |
0.00% |
| 2025/09/05 |
6.9309 |
0.13% |
2025/08/22 |
6.7925 |
0.17% |
| 2025/09/04 |
6.9218 |
-0.23% |
2025/08/21 |
6.7812 |
-0.63% |
|
