|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.8993 |
-0.0265 |
-0.30% |
8.9197 |
8.8880 |
- |
17.99% |
14:47 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8.8981 |
8.7298 |
8.5870 |
8.2457 |
8.0016 |
7.6087 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/07/30 |
8.8993 |
-1.29% |
2021/07/16 |
8.6151 |
1.31% |
| 2021/07/29 |
9.0159 |
1.05% |
2021/07/15 |
8.5039 |
-0.14% |
| 2021/07/28 |
8.9219 |
2.06% |
2021/07/14 |
8.5162 |
-0.01% |
| 2021/07/27 |
8.7418 |
-1.90% |
2021/07/13 |
8.5170 |
0.77% |
| 2021/07/26 |
8.9114 |
1.18% |
2021/07/12 |
8.4518 |
-0.49% |
| 2021/07/23 |
8.8071 |
3.26% |
2021/07/09 |
8.4938 |
2.20% |
| 2021/07/22 |
8.5289 |
1.81% |
2021/07/08 |
8.3112 |
-0.30% |
| 2021/07/21 |
8.3773 |
-1.50% |
2021/07/07 |
8.3363 |
-0.43% |
| 2021/07/20 |
8.5052 |
-0.97% |
2021/07/06 |
8.3721 |
0.55% |
| 2021/07/19 |
8.5888 |
-0.31% |
2021/07/05 |
8.3259 |
-0.00% |
|
