|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7.4850 |
0.0000 |
0.00% |
7.4850 |
7.4646 |
- |
-45.65% |
12/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.4072 |
7.4303 |
7.5097 |
8.0672 |
8.7171 |
10.1180 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
7.4850 |
0.25% |
2023/11/24 |
7.2457 |
-2.47% |
| 2023/12/07 |
7.4661 |
1.27% |
2023/11/23 |
7.4294 |
-0.29% |
| 2023/12/06 |
7.3722 |
1.40% |
2023/11/22 |
7.4512 |
-1.96% |
| 2023/12/05 |
7.2706 |
-2.30% |
2023/11/21 |
7.5999 |
-0.55% |
| 2023/12/04 |
7.4419 |
-1.17% |
2023/11/20 |
7.6418 |
0.47% |
| 2023/12/01 |
7.5299 |
1.87% |
2023/11/17 |
7.6062 |
-0.09% |
| 2023/11/30 |
7.3920 |
-3.90% |
2023/11/16 |
7.6130 |
-2.73% |
| 2023/11/29 |
7.6923 |
3.14% |
2023/11/15 |
7.8264 |
1.47% |
| 2023/11/28 |
7.4583 |
3.66% |
2023/11/14 |
7.7129 |
-0.67% |
| 2023/11/27 |
7.1952 |
-0.70% |
2023/11/13 |
7.7650 |
-0.71% |
|
