|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10.4901 |
0.0000 |
0.00% |
10.4901 |
10.4425 |
- |
10.83% |
14:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10.7659 |
11.2286 |
11.9156 |
13.2399 |
13.2679 |
10.9097 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
10.4901 |
0.00% |
2022/06/14 |
11.6833 |
-3.02% |
| 2022/06/27 |
10.4901 |
1.02% |
2022/06/13 |
12.0473 |
-3.38% |
| 2022/06/24 |
10.3845 |
-6.34% |
2022/06/10 |
12.4682 |
-2.16% |
| 2022/06/23 |
11.0873 |
-2.55% |
2022/06/09 |
12.7434 |
-2.45% |
| 2022/06/22 |
11.3776 |
-2.34% |
2022/06/08 |
13.0635 |
-0.10% |
| 2022/06/21 |
11.6501 |
-0.29% |
2022/06/07 |
13.0760 |
-2.70% |
| 2022/06/20 |
11.6838 |
0.70% |
2022/06/06 |
13.4386 |
7.49% |
| 2022/06/17 |
11.6024 |
-0.95% |
2022/06/03 |
12.5022 |
0.00% |
| 2022/06/16 |
11.7140 |
-0.78% |
2022/06/02 |
12.5022 |
0.00% |
| 2022/06/15 |
11.8058 |
1.05% |
2022/06/01 |
12.5022 |
-2.10% |
|
