|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7.0711 |
0.0312 |
0.44% |
7.6355 |
7.5720 |
- |
1.49% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.0536 |
7.0344 |
7.0549 |
7.1270 |
7.1091 |
7.5137 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
7.0711 |
0.22% |
2025/04/24 |
7.1894 |
1.63% |
| 2025/05/07 |
7.0556 |
-0.80% |
2025/04/23 |
7.0738 |
-0.76% |
| 2025/05/06 |
7.1123 |
1.62% |
2025/04/22 |
7.1282 |
-0.19% |
| 2025/05/05 |
6.9989 |
-0.45% |
2025/04/21 |
7.1418 |
0.00% |
| 2025/05/02 |
7.0302 |
1.63% |
2025/04/18 |
7.1418 |
0.29% |
| 2025/05/01 |
6.9173 |
-0.68% |
2025/04/17 |
7.1214 |
0.13% |
| 2025/04/30 |
6.9649 |
-1.34% |
2025/04/16 |
7.1123 |
0.84% |
| 2025/04/29 |
7.0597 |
-0.64% |
2025/04/15 |
7.0534 |
1.50% |
| 2025/04/28 |
7.1055 |
1.10% |
2025/04/14 |
6.9490 |
1.56% |
| 2025/04/25 |
7.0284 |
-2.24% |
2025/04/11 |
6.8424 |
2.55% |
|
