Nickel price

Index Change Change% High Low Open YTD local
7.6638 -0.09 -1.20% - - - -% 03:43


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8.0402 8.4096 8.4250 8.1300 7.5813 6.6704

Date Price Change% Date Price Change%
2021/03/05 7.6638 1.10% 2021/02/19 8.8177 3.18%
2021/03/04 7.5801 -4.32% 2021/02/18 8.5459 0.89%
2021/03/03 7.9220 -6.62% 2021/02/17 8.4702 0.66%
2021/03/02 8.4832 -0.80% 2021/02/16 8.4149 0.36%
2021/03/01 8.5517 -1.38% 2021/02/15 8.3851 0.29%
2021/02/26 8.6710 -1.02% 2021/02/12 8.3606 -0.60%
2021/02/25 8.7605 -1.37% 2021/02/11 8.4108 -0.50%
2021/02/24 8.8824 1.30% 2021/02/10 8.4533 1.48%
2021/02/23 8.7688 -0.49% 2021/02/09 8.3304 1.40%
2021/02/22 8.8124 -0.06% 2021/02/08 8.2150 0.18%