|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6.5726 |
0.02 |
0.28% |
- |
- |
- |
-% |
02:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6.6304 |
6.7370 |
6.8362 |
6.4875 |
6.0254 |
6.2380 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/24 |
6.5726 |
0.00% |
2020/09/10 |
6.7153 |
-1.20% |
| 2020/09/23 |
6.5726 |
-0.31% |
2020/09/09 |
6.7972 |
-1.72% |
| 2020/09/22 |
6.5933 |
-1.69% |
2020/09/08 |
6.9165 |
0.73% |
| 2020/09/21 |
6.7068 |
0.00% |
2020/09/07 |
6.8666 |
-1.19% |
| 2020/09/18 |
6.7068 |
-1.68% |
2020/09/04 |
6.9495 |
0.65% |
| 2020/09/17 |
6.8217 |
-0.55% |
2020/09/03 |
6.9046 |
-3.38% |
| 2020/09/16 |
6.8595 |
-0.18% |
2020/09/02 |
7.1459 |
1.01% |
| 2020/09/15 |
6.8716 |
0.14% |
2020/09/01 |
7.0744 |
1.18% |
| 2020/09/14 |
6.8618 |
0.85% |
2020/08/31 |
6.9921 |
0.00% |
| 2020/09/11 |
6.8037 |
1.32% |
2020/08/28 |
6.9921 |
2.13% |
|
