Nickel price

Index Change Change% High Low Open YTD NY Time
10.3074 -0.0953 -0.94% 10.3074 10.0425 - 8.90% 14:32


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10.0544 10.1143 10.5317 10.0949 11.1560 11.3089

Date Price Change% Date Price Change%
2022/10/06 10.3074 0.75% 2022/09/22 11.0819 -3.55%
2022/10/05 10.2303 3.28% 2022/09/21 11.4901 2.01%
2022/10/04 9.9055 0.98% 2022/09/20 11.2642 1.90%
2022/10/03 9.8092 -2.10% 2022/09/19 11.0540 1.32%
2022/09/30 10.0196 -2.61% 2022/09/16 10.9104 3.03%
2022/09/29 10.2880 4.55% 2022/09/15 10.5894 -3.84%
2022/09/28 9.8399 -2.73% 2022/09/14 11.0117 -0.99%
2022/09/27 10.1162 -0.12% 2022/09/13 11.1213 2.18%
2022/09/26 10.1287 -3.52% 2022/09/12 10.8839 7.93%
2022/09/23 10.4985 -5.26% 2022/09/09 10.0844 2.86%