Nickel price
Index Change Change% High Low Open YTD NY Time
8.3756 0.1429 1.74% 7.6355 7.5720 - 10.24% 04/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8.2672 8.1554 7.9732 7.9189 7.5815 7.2326

Date Price Change% Date Price Change%
2026/04/22 8.3756 1.74% 2026/04/08 7.8267 1.35%
2026/04/21 8.2327 -0.47% 2026/04/07 7.7224 -0.44%
2026/04/20 8.2713 1.39% 2026/04/06 7.7564 0.00%
2026/04/17 8.1579 -1.69% 2026/04/03 7.7564 0.00%
2026/04/16 8.2985 0.41% 2026/04/02 7.7564 -1.07%
2026/04/15 8.2645 0.06% 2026/04/01 7.8403 0.52%
2026/04/14 8.2599 2.71% 2026/03/31 7.7995 -0.75%
2026/04/13 8.0422 2.55% 2026/03/30 7.8585 0.64%
2026/04/10 7.8426 0.44% 2026/03/27 7.8086 0.29%
2026/04/09 7.8086 -0.23% 2026/03/26 7.7859 -1.04%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels