Nickel price
Index Change Change% High Low Open YTD NY Time
7.7746 0.0885 1.15% 7.6355 7.5720 - 2.33% 07/29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7.7982 7.7689 7.6363 8.0598 8.0559 7.5552

Date Price Change% Date Price Change%
2026/07/29 7.7746 1.15% 2026/07/15 7.6340 0.48%
2026/07/28 7.6861 -1.88% 2026/07/14 7.5977 0.06%
2026/07/27 7.8335 -0.23% 2026/07/13 7.5931 0.51%
2026/07/24 7.8517 0.09% 2026/07/10 7.5546 0.30%
2026/07/23 7.8449 0.85% 2026/07/09 7.5319 1.13%
2026/07/22 7.7791 0.29% 2026/07/08 7.4480 0.89%
2026/07/21 7.7564 1.12% 2026/07/07 7.3822 -1.36%
2026/07/20 7.6702 -0.79% 2026/07/06 7.4843 0.86%
2026/07/17 7.7315 -0.38% 2026/07/03 7.4208 0.40%
2026/07/16 7.7610 1.66% 2026/07/02 7.3913 -0.58%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels