|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9.3319 |
-0.0136 |
-0.15% |
9.3773 |
9.2865 |
- |
23.73% |
21:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9.3091 |
9.1892 |
8.7818 |
8.7780 |
8.5235 |
8.0933 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/26 |
9.3319 |
-0.17% |
2021/10/12 |
8.6470 |
-0.20% |
| 2021/10/25 |
9.3478 |
4.14% |
2021/10/11 |
8.6644 |
1.79% |
| 2021/10/22 |
8.9766 |
-3.74% |
2021/10/08 |
8.5117 |
2.53% |
| 2021/10/21 |
9.3254 |
-2.49% |
2021/10/07 |
8.3015 |
0.79% |
| 2021/10/20 |
9.5640 |
1.99% |
2021/10/06 |
8.2365 |
-0.02% |
| 2021/10/19 |
9.3776 |
2.63% |
2021/10/05 |
8.2380 |
-0.15% |
| 2021/10/18 |
9.1376 |
-0.02% |
2021/10/04 |
8.2501 |
-0.51% |
| 2021/10/15 |
9.1397 |
3.10% |
2021/10/01 |
8.2924 |
0.49% |
| 2021/10/14 |
8.8651 |
0.44% |
2021/09/30 |
8.2518 |
-1.18% |
| 2021/10/13 |
8.8264 |
2.07% |
2021/09/29 |
8.3506 |
-0.41% |
|
