Nickel price

Index Change Change% High Low Open YTD NY Time
8.8993 -0.0265 -0.30% 8.9197 8.8880 - 17.99% 14:47


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8.8981 8.7298 8.5870 8.2457 8.0016 7.6087

Date Price Change% Date Price Change%
2021/07/30 8.8993 -1.29% 2021/07/16 8.6151 1.31%
2021/07/29 9.0159 1.05% 2021/07/15 8.5039 -0.14%
2021/07/28 8.9219 2.06% 2021/07/14 8.5162 -0.01%
2021/07/27 8.7418 -1.90% 2021/07/13 8.5170 0.77%
2021/07/26 8.9114 1.18% 2021/07/12 8.4518 -0.49%
2021/07/23 8.8071 3.26% 2021/07/09 8.4938 2.20%
2021/07/22 8.5289 1.81% 2021/07/08 8.3112 -0.30%
2021/07/21 8.3773 -1.50% 2021/07/07 8.3363 -0.43%
2021/07/20 8.5052 -0.97% 2021/07/06 8.3721 0.55%
2021/07/19 8.5888 -0.31% 2021/07/05 8.3259 -0.00%