|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7.6638 |
-0.09 |
-1.20% |
- |
- |
- |
-% |
03:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8.0402 |
8.4096 |
8.4250 |
8.1300 |
7.5813 |
6.6704 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/05 |
7.6638 |
1.10% |
2021/02/19 |
8.8177 |
3.18% |
| 2021/03/04 |
7.5801 |
-4.32% |
2021/02/18 |
8.5459 |
0.89% |
| 2021/03/03 |
7.9220 |
-6.62% |
2021/02/17 |
8.4702 |
0.66% |
| 2021/03/02 |
8.4832 |
-0.80% |
2021/02/16 |
8.4149 |
0.36% |
| 2021/03/01 |
8.5517 |
-1.38% |
2021/02/15 |
8.3851 |
0.29% |
| 2021/02/26 |
8.6710 |
-1.02% |
2021/02/12 |
8.3606 |
-0.60% |
| 2021/02/25 |
8.7605 |
-1.37% |
2021/02/11 |
8.4108 |
-0.50% |
| 2021/02/24 |
8.8824 |
1.30% |
2021/02/10 |
8.4533 |
1.48% |
| 2021/02/23 |
8.7688 |
-0.49% |
2021/02/09 |
8.3304 |
1.40% |
| 2021/02/22 |
8.8124 |
-0.06% |
2021/02/08 |
8.2150 |
0.18% |
|
