Nickel price

Index Change Change% High Low Open YTD local
7.4710 0.01 0.16% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7.3422 7.2598 7.1903 6.9407 6.6038 6.1528

Date Price Change% Date Price Change%
2020/11/30 7.4710 1.03% 2020/11/16 7.2825 1.45%
2020/11/27 7.3948 1.31% 2020/11/13 7.1783 0.08%
2020/11/26 7.2994 0.67% 2020/11/12 7.1729 -0.53%
2020/11/25 7.2505 -0.61% 2020/11/11 7.2112 0.24%
2020/11/24 7.2951 1.50% 2020/11/10 7.1938 0.47%
2020/11/23 7.1875 -0.91% 2020/11/09 7.1598 1.68%
2020/11/20 7.2537 1.76% 2020/11/06 7.0417 -0.20%
2020/11/19 7.1279 -0.09% 2020/11/05 7.0558 1.45%
2020/11/18 7.1340 -0.69% 2020/11/04 6.9549 -0.02%
2020/11/17 7.1839 -1.35% 2020/11/03 6.9564 1.17%