|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 420.25 |
-4.75 |
-1.12% |
- |
- |
- |
-% |
11/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 423.1520 |
420.9000 |
413.8065 |
393.2628 |
361.1295 |
359.7056 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/30 |
420.25 |
0.06% |
2020/11/12 |
407.50 |
-2.25% |
| 2020/11/25 |
420.00 |
-1.35% |
2020/11/11 |
416.88 |
-1.19% |
| 2020/11/24 |
425.75 |
-0.26% |
2020/11/10 |
421.88 |
3.53% |
| 2020/11/23 |
426.88 |
0.95% |
2020/11/09 |
407.50 |
0.34% |
| 2020/11/20 |
422.88 |
0.06% |
2020/11/06 |
406.12 |
-0.52% |
| 2020/11/19 |
422.62 |
-0.53% |
2020/11/05 |
408.25 |
0.83% |
| 2020/11/18 |
424.88 |
1.25% |
2020/11/04 |
404.88 |
1.16% |
| 2020/11/17 |
419.62 |
0.72% |
2020/11/03 |
400.25 |
1.01% |
| 2020/11/16 |
416.62 |
1.74% |
2020/11/02 |
396.25 |
-0.34% |
| 2020/11/13 |
409.50 |
0.49% |
2020/10/30 |
397.62 |
0.13% |
|
