|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 405.75 |
-6.25 |
-1.52% |
413 |
405.38 |
- |
-13.81% |
17:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.25 |
408.30 |
404.45 |
403.74 |
425.47 |
443.76 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/20 |
405.75 |
0.00% |
2024/09/06 |
406.25 |
-1.10% |
| 2024/09/19 |
405.75 |
-1.58% |
2024/09/05 |
410.75 |
-0.54% |
| 2024/09/18 |
412.25 |
0.00% |
2024/09/04 |
413 |
0.98% |
| 2024/09/17 |
412.25 |
0.49% |
2024/09/03 |
409 |
2.00% |
| 2024/09/16 |
410.25 |
-0.85% |
2024/09/02 |
401 |
-0.12% |
| 2024/09/13 |
413.75 |
1.72% |
2024/08/30 |
401.5 |
1.52% |
| 2024/09/12 |
406.75 |
0.43% |
2024/08/29 |
395.5 |
1.28% |
| 2024/09/11 |
405 |
0.25% |
2024/08/28 |
390.5 |
-0.51% |
| 2024/09/10 |
404 |
-0.80% |
2024/08/27 |
392.5 |
1.68% |
| 2024/09/09 |
407.25 |
0.25% |
2024/08/26 |
386 |
-1.34% |
|
