|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319.12 |
4.50 |
1.43% |
- |
- |
- |
-% |
14:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 312.8740 |
312.7490 |
318.5565 |
325.4775 |
332.9358 |
358.5401 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/08/13 |
319.12 |
1.39% |
2020/07/30 |
315.75 |
0.08% |
| 2020/08/12 |
314.75 |
0.96% |
2020/07/29 |
315.50 |
-1.48% |
| 2020/08/11 |
311.75 |
0.32% |
2020/07/28 |
320.25 |
-1.61% |
| 2020/08/10 |
310.75 |
0.89% |
2020/07/27 |
325.50 |
-0.42% |
| 2020/08/07 |
308.00 |
-1.12% |
2020/07/24 |
326.88 |
-0.34% |
| 2020/08/06 |
311.50 |
0.40% |
2020/07/23 |
328.00 |
0.19% |
| 2020/08/05 |
310.25 |
0.57% |
2020/07/22 |
327.38 |
1.36% |
| 2020/08/04 |
308.50 |
-2.91% |
2020/07/21 |
323.00 |
-1.52% |
| 2020/08/03 |
317.75 |
0.83% |
2020/07/20 |
328.00 |
-1.61% |
| 2020/07/31 |
315.12 |
-0.20% |
2020/07/17 |
333.38 |
0.87% |
|
