|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 675.75 |
-8.25 |
-1.21% |
685.75 |
672.00 |
- |
14.03% |
14:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 680.5000 |
675.2250 |
680.1185 |
643.8167 |
699.2608 |
662.1676 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/07 |
675.75 |
-1.21% |
2022/09/22 |
687.00 |
0.18% |
| 2022/10/05 |
684.00 |
0.00% |
2022/09/21 |
685.75 |
-0.83% |
| 2022/10/04 |
684.00 |
0.48% |
2022/09/20 |
691.50 |
1.99% |
| 2022/10/03 |
680.75 |
0.41% |
2022/09/19 |
678.00 |
-0.18% |
| 2022/09/30 |
678.00 |
1.27% |
2022/09/16 |
679.25 |
0.41% |
| 2022/09/29 |
669.50 |
-0.19% |
2022/09/15 |
676.50 |
-0.84% |
| 2022/09/28 |
670.75 |
0.34% |
2022/09/14 |
682.25 |
-1.23% |
| 2022/09/27 |
668.50 |
0.38% |
2022/09/13 |
690.75 |
-0.49% |
| 2022/09/26 |
666.00 |
-1.33% |
2022/09/12 |
694.12 |
1.33% |
| 2022/09/23 |
675.00 |
-1.75% |
2022/09/09 |
685.00 |
2.39% |
|
