|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 412.63 |
-1.38 |
-0.33% |
416.5 |
411.88 |
- |
-10.05% |
08:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 417.78 |
414.84 |
421.77 |
444.33 |
460.32 |
440.01 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/09 |
412.63 |
-0.57% |
2025/06/25 |
410.5 |
-1.08% |
| 2025/07/08 |
415 |
-1.37% |
2025/06/24 |
415 |
-0.84% |
| 2025/07/07 |
420.75 |
0.12% |
2025/06/23 |
418.5 |
-2.45% |
| 2025/07/04 |
420.25 |
0.00% |
2025/06/20 |
429 |
-0.92% |
| 2025/07/03 |
420.25 |
0.48% |
2025/06/19 |
433 |
0.06% |
| 2025/07/02 |
418.25 |
3.08% |
2025/06/18 |
432.75 |
0.46% |
| 2025/07/01 |
405.75 |
-0.79% |
2025/06/17 |
430.75 |
-0.81% |
| 2025/06/30 |
409 |
-2.04% |
2025/06/16 |
434.25 |
-2.36% |
| 2025/06/27 |
417.5 |
2.08% |
2025/06/13 |
444.75 |
1.43% |
| 2025/06/26 |
409 |
-0.37% |
2025/06/12 |
438.5 |
0.46% |
|
