|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 428.75 |
-6.5 |
-1.49% |
435.25 |
428.38 |
- |
-6.54% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 432.15 |
430.80 |
425.11 |
420.56 |
421.92 |
443.47 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/07 |
428.75 |
-1.44% |
2025/10/23 |
427.75 |
0.94% |
| 2025/11/05 |
435 |
0.99% |
2025/10/22 |
423.75 |
0.95% |
| 2025/11/04 |
430.75 |
-0.92% |
2025/10/21 |
419.75 |
-0.89% |
| 2025/11/03 |
434.75 |
0.75% |
2025/10/20 |
423.5 |
0.12% |
| 2025/10/31 |
431.5 |
0.47% |
2025/10/17 |
423 |
0.24% |
| 2025/10/30 |
429.5 |
-1.04% |
2025/10/16 |
422 |
1.14% |
| 2025/10/29 |
434 |
0.52% |
2025/10/15 |
417.25 |
0.97% |
| 2025/10/28 |
431.75 |
0.88% |
2025/10/14 |
413.25 |
0.67% |
| 2025/10/27 |
428 |
0.94% |
2025/10/13 |
410.5 |
-0.73% |
| 2025/10/24 |
424 |
-0.88% |
2025/10/10 |
413.5 |
-1.19% |
|
