|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 458.25 |
16.75 |
3.79% |
458.75 |
444.6 |
- |
3.91% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 444.15 |
432.18 |
424.10 |
448.10 |
445.84 |
435.11 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/06 |
458.25 |
3.79% |
2026/06/22 |
411.25 |
-1.50% |
| 2026/07/03 |
441.5 |
0.00% |
2026/06/19 |
417.5 |
0.00% |
| 2026/07/02 |
441.5 |
-0.34% |
2026/06/18 |
417.5 |
-0.89% |
| 2026/07/01 |
443 |
1.49% |
2026/06/17 |
421.25 |
1.69% |
| 2026/06/30 |
436.5 |
1.81% |
2026/06/16 |
414.25 |
-0.24% |
| 2026/06/29 |
428.75 |
-2.89% |
2026/06/15 |
415.25 |
0.48% |
| 2026/06/26 |
441.5 |
6.45% |
2026/06/12 |
413.25 |
0.55% |
| 2026/06/25 |
414.75 |
2.16% |
2026/06/11 |
411 |
-1.97% |
| 2026/06/24 |
406 |
-0.98% |
2026/06/10 |
419.25 |
-0.12% |
| 2026/06/23 |
410 |
-0.30% |
2026/06/09 |
419.75 |
0.42% |
|
