Corn Future price

Index Change Change% High Low Open YTD NY Time
536.90 -1.40 -0.26% 539.40 536.60 - 10.56% 10/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
535.7300 528.9750 532.4525 537.1792 581.6143 535.7221

Date Price Change% Date Price Change%
2021/10/25 538.00 -0.07% 2021/10/11 533.00 0.52%
2021/10/22 538.40 1.11% 2021/10/08 530.25 -0.66%
2021/10/21 532.50 -1.34% 2021/10/07 533.75 0.19%
2021/10/20 539.75 1.84% 2021/10/06 532.75 -0.79%
2021/10/19 530.00 -0.52% 2021/10/05 537.00 -0.69%
2021/10/18 532.75 1.07% 2021/10/04 540.75 -0.29%
2021/10/15 527.10 2.10% 2021/10/01 542.30 0.89%
2021/10/14 516.25 0.98% 2021/09/30 537.50 -0.32%
2021/10/13 511.25 -2.39% 2021/09/29 539.25 1.22%
2021/10/12 523.75 -1.74% 2021/09/28 532.75 -1.21%