|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 536.90 |
-1.40 |
-0.26% |
539.40 |
536.60 |
- |
10.56% |
10/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 535.7300 |
528.9750 |
532.4525 |
537.1792 |
581.6143 |
535.7221 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/25 |
538.00 |
-0.07% |
2021/10/11 |
533.00 |
0.52% |
| 2021/10/22 |
538.40 |
1.11% |
2021/10/08 |
530.25 |
-0.66% |
| 2021/10/21 |
532.50 |
-1.34% |
2021/10/07 |
533.75 |
0.19% |
| 2021/10/20 |
539.75 |
1.84% |
2021/10/06 |
532.75 |
-0.79% |
| 2021/10/19 |
530.00 |
-0.52% |
2021/10/05 |
537.00 |
-0.69% |
| 2021/10/18 |
532.75 |
1.07% |
2021/10/04 |
540.75 |
-0.29% |
| 2021/10/15 |
527.10 |
2.10% |
2021/10/01 |
542.30 |
0.89% |
| 2021/10/14 |
516.25 |
0.98% |
2021/09/30 |
537.50 |
-0.32% |
| 2021/10/13 |
511.25 |
-2.39% |
2021/09/29 |
539.25 |
1.22% |
| 2021/10/12 |
523.75 |
-1.74% |
2021/09/28 |
532.75 |
-1.21% |
|
