|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 427 |
-2.5 |
-0.58% |
431.13 |
425.6 |
- |
-6.92% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 425.50 |
422.42 |
418.38 |
414.60 |
434.44 |
442.28 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
427 |
-0.47% |
2025/09/03 |
418 |
-1.18% |
| 2025/09/16 |
429 |
1.24% |
2025/09/02 |
423 |
0.89% |
| 2025/09/15 |
423.75 |
-0.99% |
2025/09/01 |
419.25 |
-0.18% |
| 2025/09/12 |
428 |
1.97% |
2025/08/29 |
420 |
2.25% |
| 2025/09/11 |
419.75 |
0.66% |
2025/08/28 |
410.75 |
1.17% |
| 2025/09/10 |
417 |
-0.60% |
2025/08/27 |
406 |
-0.79% |
| 2025/09/09 |
419.5 |
-0.47% |
2025/08/26 |
409.25 |
-0.79% |
| 2025/09/08 |
421.5 |
0.84% |
2025/08/25 |
412.5 |
0.18% |
| 2025/09/05 |
418 |
-0.65% |
2025/08/22 |
411.75 |
-0.24% |
| 2025/09/04 |
420.75 |
0.66% |
2025/08/21 |
412.75 |
2.10% |
|
