|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 544.12 |
6.12 |
1.14% |
- |
- |
- |
-% |
03/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 547.4420 |
548.5830 |
548.2135 |
498.9357 |
446.0993 |
386.6821 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/02 |
544.12 |
1.12% |
2021/02/16 |
551.90 |
2.32% |
| 2021/03/01 |
538.10 |
-2.01% |
2021/02/12 |
539.40 |
-0.19% |
| 2021/02/26 |
549.12 |
-0.02% |
2021/02/11 |
540.40 |
1.34% |
| 2021/02/25 |
549.25 |
-1.32% |
2021/02/10 |
533.25 |
-4.09% |
| 2021/02/24 |
556.62 |
0.65% |
2021/02/09 |
556.00 |
-1.55% |
| 2021/02/23 |
553.00 |
0.45% |
2021/02/08 |
564.75 |
2.94% |
| 2021/02/22 |
550.50 |
1.40% |
2021/02/05 |
548.60 |
-0.14% |
| 2021/02/19 |
542.90 |
-1.31% |
2021/02/04 |
549.38 |
-0.45% |
| 2021/02/18 |
550.10 |
-0.37% |
2021/02/03 |
551.88 |
1.66% |
| 2021/02/17 |
552.12 |
0.04% |
2021/02/02 |
542.88 |
-1.27% |
|
