Corn Future price

Index Change Change% High Low Open YTD NY Time
544.80 -11.20 -2.01% 555.90 543.60 - 12.19% 07/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
548.4600 553.3150 550.2250 626.0493 597.1042 490.4982

Date Price Change% Date Price Change%
2021/07/30 544.80 -1.97% 2021/07/16 549.60 -0.96%
2021/07/29 555.75 1.14% 2021/07/15 554.90 -0.82%
2021/07/28 549.50 0.55% 2021/07/14 559.50 3.42%
2021/07/27 546.50 0.14% 2021/07/13 541.00 1.79%
2021/07/26 545.75 0.58% 2021/07/12 531.50 3.49%
2021/07/23 542.60 -3.41% 2021/07/09 513.60 -1.61%
2021/07/22 561.75 -1.10% 2021/07/08 522.00 -1.88%
2021/07/21 568.00 0.31% 2021/07/07 532.00 -8.12%
2021/07/20 566.25 2.54% 2021/07/02 579.00 -1.57%
2021/07/19 552.25 0.48% 2021/07/01 588.25 -0.04%