|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 405.63 |
-1.38 |
-0.34% |
408.63 |
405.6 |
- |
-11.58% |
06:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 404.73 |
408.49 |
415.53 |
427.05 |
446.44 |
440.78 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
405.63 |
-0.34% |
2025/07/25 |
419 |
-0.48% |
| 2025/08/07 |
407 |
1.24% |
2025/07/24 |
421 |
0.78% |
| 2025/08/06 |
402 |
0.00% |
2025/07/23 |
417.75 |
0.06% |
| 2025/08/05 |
402 |
-1.23% |
2025/07/22 |
417.5 |
-1.18% |
| 2025/08/04 |
407 |
-0.97% |
2025/07/21 |
422.5 |
-5.06% |
| 2025/08/01 |
411 |
-0.66% |
2025/07/18 |
445 |
5.76% |
| 2025/07/31 |
413.75 |
0.30% |
2025/07/17 |
420.75 |
-0.88% |
| 2025/07/30 |
412.5 |
0.43% |
2025/07/16 |
424.5 |
1.25% |
| 2025/07/29 |
410.75 |
-0.60% |
2025/07/15 |
419.25 |
0.18% |
| 2025/07/28 |
413.25 |
-1.37% |
2025/07/14 |
418.5 |
1.52% |
|
