|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 751.75 |
8.50 |
1.14% |
752.38 |
744.25 |
- |
26.85% |
02:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 750.9400 |
762.9600 |
757.1625 |
777.1683 |
728.3724 |
638.2820 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
751.75 |
1.14% |
2022/06/13 |
766.10 |
-0.91% |
| 2022/06/27 |
743.25 |
-0.83% |
2022/06/10 |
773.10 |
0.14% |
| 2022/06/24 |
749.50 |
0.73% |
2022/06/09 |
772.00 |
1.07% |
| 2022/06/23 |
744.10 |
-2.87% |
2022/06/08 |
763.80 |
0.88% |
| 2022/06/22 |
766.10 |
0.74% |
2022/06/07 |
757.10 |
1.91% |
| 2022/06/21 |
760.50 |
-3.17% |
2022/06/06 |
742.90 |
2.14% |
| 2022/06/17 |
785.40 |
-0.30% |
2022/06/03 |
727.30 |
-0.20% |
| 2022/06/16 |
787.80 |
1.74% |
2022/06/02 |
728.75 |
-0.12% |
| 2022/06/15 |
774.30 |
0.96% |
2022/06/01 |
729.60 |
-3.11% |
| 2022/06/14 |
766.90 |
0.10% |
2022/05/31 |
753.00 |
-2.96% |
|
