|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 445.1 |
1.1 |
0.25% |
446.38 |
443.75 |
- |
0.93% |
09:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.27 |
443.54 |
443.53 |
437.44 |
426.29 |
443.79 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/07 |
445.1 |
0.30% |
2025/12/24 |
450.5 |
0.73% |
| 2026/01/06 |
443.75 |
-0.17% |
2025/12/23 |
447.25 |
0.11% |
| 2026/01/05 |
444.5 |
1.72% |
2025/12/22 |
446.75 |
0.79% |
| 2026/01/02 |
437 |
-0.91% |
2025/12/19 |
443.25 |
-0.17% |
| 2026/01/01 |
441 |
0.00% |
2025/12/18 |
444 |
0.74% |
| 2025/12/31 |
441 |
0.11% |
2025/12/17 |
440.75 |
1.09% |
| 2025/12/30 |
440.5 |
-0.45% |
2025/12/16 |
436 |
-0.80% |
| 2025/12/29 |
442.5 |
-1.56% |
2025/12/15 |
439.5 |
-0.23% |
| 2025/12/26 |
449.5 |
-0.22% |
2025/12/12 |
440.5 |
-1.40% |
| 2025/12/25 |
450.5 |
0.00% |
2025/12/11 |
446.75 |
0.62% |
|
