Corn Future price

Index Change Change% High Low Open YTD local
420.25 -4.75 -1.12% - - - -% 11/30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
423.1520 420.9000 413.8065 393.2628 361.1295 359.7056

Date Price Change% Date Price Change%
2020/11/30 420.25 0.06% 2020/11/12 407.50 -2.25%
2020/11/25 420.00 -1.35% 2020/11/11 416.88 -1.19%
2020/11/24 425.75 -0.26% 2020/11/10 421.88 3.53%
2020/11/23 426.88 0.95% 2020/11/09 407.50 0.34%
2020/11/20 422.88 0.06% 2020/11/06 406.12 -0.52%
2020/11/19 422.62 -0.53% 2020/11/05 408.25 0.83%
2020/11/18 424.88 1.25% 2020/11/04 404.88 1.16%
2020/11/17 419.62 0.72% 2020/11/03 400.25 1.01%
2020/11/16 416.62 1.74% 2020/11/02 396.25 -0.34%
2020/11/13 409.50 0.49% 2020/10/30 397.62 0.13%