Corn Future price

Index Change Change% High Low Open YTD local
368.38 -0.62 -0.17% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
372.2760 370.3640 359.2690 337.7545 330.4608 356.2815

Date Price Change% Date Price Change%
2020/09/23 368.38 -0.20% 2020/09/09 360.12 2.89%
2020/09/22 369.12 -0.40% 2020/09/08 350.00 0.86%
2020/09/21 370.62 -2.05% 2020/09/04 347.00 0.73%
2020/09/18 378.38 0.93% 2020/09/03 344.50 -1.50%
2020/09/17 374.88 0.88% 2020/09/02 349.75 0.14%
2020/09/16 371.62 1.43% 2020/09/01 349.25 0.07%
2020/09/15 366.38 -0.84% 2020/08/31 349.00 0.40%
2020/09/14 369.50 0.03% 2020/08/28 347.62 1.13%
2020/09/11 369.38 1.09% 2020/08/27 343.75 0.88%
2020/09/10 365.38 1.46% 2020/08/26 340.75 0.15%