|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 412.75 |
1 |
0.24% |
417 |
408.5 |
- |
-6.41% |
13:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 416.25 |
423.82 |
442.95 |
455.55 |
447.03 |
434.74 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/12 |
413.25 |
0.55% |
2026/05/29 |
446.75 |
-2.08% |
| 2026/06/11 |
411 |
-1.97% |
2026/05/28 |
456.25 |
0.94% |
| 2026/06/10 |
419.25 |
-0.12% |
2026/05/27 |
452 |
-1.31% |
| 2026/06/09 |
419.75 |
0.42% |
2026/05/26 |
458 |
-1.19% |
| 2026/06/08 |
418 |
0.00% |
2026/05/25 |
463.5 |
0.05% |
| 2026/06/05 |
418 |
-1.36% |
2026/05/22 |
463.25 |
0.11% |
| 2026/06/04 |
423.75 |
-1.63% |
2026/05/21 |
462.75 |
-0.64% |
| 2026/06/03 |
430.75 |
-2.10% |
2026/05/20 |
465.75 |
-2.00% |
| 2026/06/02 |
440 |
-1.01% |
2026/05/19 |
475.25 |
-0.42% |
| 2026/06/01 |
444.5 |
-0.50% |
2026/05/18 |
477.25 |
4.83% |
|
