Corn Future price

Index Change Change% High Low Open YTD local
319.12 4.50 1.43% - - - -% 14:08


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
312.8740 312.7490 318.5565 325.4775 332.9358 358.5401

Date Price Change% Date Price Change%
2020/08/13 319.12 1.39% 2020/07/30 315.75 0.08%
2020/08/12 314.75 0.96% 2020/07/29 315.50 -1.48%
2020/08/11 311.75 0.32% 2020/07/28 320.25 -1.61%
2020/08/10 310.75 0.89% 2020/07/27 325.50 -0.42%
2020/08/07 308.00 -1.12% 2020/07/24 326.88 -0.34%
2020/08/06 311.50 0.40% 2020/07/23 328.00 0.19%
2020/08/05 310.25 0.57% 2020/07/22 327.38 1.36%
2020/08/04 308.50 -2.91% 2020/07/21 323.00 -1.52%
2020/08/03 317.75 0.83% 2020/07/20 328.00 -1.61%
2020/07/31 315.12 -0.20% 2020/07/17 333.38 0.87%