|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 544.80 |
-11.20 |
-2.01% |
555.90 |
543.60 |
- |
12.19% |
07/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 548.4600 |
553.3150 |
550.2250 |
626.0493 |
597.1042 |
490.4982 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/07/30 |
544.80 |
-1.97% |
2021/07/16 |
549.60 |
-0.96% |
| 2021/07/29 |
555.75 |
1.14% |
2021/07/15 |
554.90 |
-0.82% |
| 2021/07/28 |
549.50 |
0.55% |
2021/07/14 |
559.50 |
3.42% |
| 2021/07/27 |
546.50 |
0.14% |
2021/07/13 |
541.00 |
1.79% |
| 2021/07/26 |
545.75 |
0.58% |
2021/07/12 |
531.50 |
3.49% |
| 2021/07/23 |
542.60 |
-3.41% |
2021/07/09 |
513.60 |
-1.61% |
| 2021/07/22 |
561.75 |
-1.10% |
2021/07/08 |
522.00 |
-1.88% |
| 2021/07/21 |
568.00 |
0.31% |
2021/07/07 |
532.00 |
-8.12% |
| 2021/07/20 |
566.25 |
2.54% |
2021/07/02 |
579.00 |
-1.57% |
| 2021/07/19 |
552.25 |
0.48% |
2021/07/01 |
588.25 |
-0.04% |
|
