Corn Future price

Index Change Change% High Low Open YTD local
544.12 6.12 1.14% - - - -% 03/02


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
547.4420 548.5830 548.2135 498.9357 446.0993 386.6821

Date Price Change% Date Price Change%
2021/03/02 544.12 1.12% 2021/02/16 551.90 2.32%
2021/03/01 538.10 -2.01% 2021/02/12 539.40 -0.19%
2021/02/26 549.12 -0.02% 2021/02/11 540.40 1.34%
2021/02/25 549.25 -1.32% 2021/02/10 533.25 -4.09%
2021/02/24 556.62 0.65% 2021/02/09 556.00 -1.55%
2021/02/23 553.00 0.45% 2021/02/08 564.75 2.94%
2021/02/22 550.50 1.40% 2021/02/05 548.60 -0.14%
2021/02/19 542.90 -1.31% 2021/02/04 549.38 -0.45%
2021/02/18 550.10 -0.37% 2021/02/03 551.88 1.66%
2021/02/17 552.12 0.04% 2021/02/02 542.88 -1.27%