|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 410.75 |
4.75 |
1.17% |
410.88 |
403.6 |
- |
-10.46% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.05 |
408.25 |
405.75 |
416.82 |
438.77 |
441.22 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
410.75 |
1.17% |
2025/08/14 |
398.5 |
0.44% |
| 2025/08/27 |
406 |
-0.79% |
2025/08/13 |
396.75 |
0.57% |
| 2025/08/26 |
409.25 |
-0.79% |
2025/08/12 |
394.5 |
-3.25% |
| 2025/08/25 |
412.5 |
0.18% |
2025/08/11 |
407.75 |
0.43% |
| 2025/08/22 |
411.75 |
-0.24% |
2025/08/08 |
406 |
-0.25% |
| 2025/08/21 |
412.75 |
2.10% |
2025/08/07 |
407 |
1.24% |
| 2025/08/20 |
404.25 |
0.31% |
2025/08/06 |
402 |
0.00% |
| 2025/08/19 |
403 |
-0.86% |
2025/08/05 |
402 |
-1.23% |
| 2025/08/18 |
406.5 |
0.18% |
2025/08/04 |
407 |
-0.97% |
| 2025/08/15 |
405.75 |
1.82% |
2025/08/01 |
411 |
-0.66% |
|
