|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 421.25 |
5.25 |
1.26% |
422.4 |
414.88 |
- |
-8.17% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.70 |
421.90 |
422.35 |
415.85 |
429.57 |
442.73 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/03 |
421.25 |
0.72% |
2025/09/18 |
424.5 |
-0.59% |
| 2025/10/01 |
418.25 |
0.54% |
2025/09/17 |
427 |
-0.47% |
| 2025/09/30 |
416 |
-1.30% |
2025/09/16 |
429 |
1.24% |
| 2025/09/29 |
421.5 |
0.00% |
2025/09/15 |
423.75 |
-0.99% |
| 2025/09/26 |
421.5 |
-0.77% |
2025/09/12 |
428 |
1.97% |
| 2025/09/25 |
424.75 |
0.18% |
2025/09/11 |
419.75 |
0.66% |
| 2025/09/24 |
424 |
-0.41% |
2025/09/10 |
417 |
-0.60% |
| 2025/09/23 |
425.75 |
0.95% |
2025/09/09 |
419.5 |
-0.47% |
| 2025/09/22 |
421.75 |
-0.59% |
2025/09/08 |
421.5 |
0.84% |
| 2025/09/19 |
424.25 |
-0.06% |
2025/09/05 |
418 |
-0.65% |
|
