Corn Future price

Index Change Change% High Low Open YTD NY Time
412.63 -1.38 -0.33% 416.5 411.88 - -10.05% 08:10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
417.78 414.84 421.77 444.33 460.32 440.01

Date Price Change% Date Price Change%
2025/07/09 412.63 -0.57% 2025/06/25 410.5 -1.08%
2025/07/08 415 -1.37% 2025/06/24 415 -0.84%
2025/07/07 420.75 0.12% 2025/06/23 418.5 -2.45%
2025/07/04 420.25 0.00% 2025/06/20 429 -0.92%
2025/07/03 420.25 0.48% 2025/06/19 433 0.06%
2025/07/02 418.25 3.08% 2025/06/18 432.75 0.46%
2025/07/01 405.75 -0.79% 2025/06/17 430.75 -0.81%
2025/06/30 409 -2.04% 2025/06/16 434.25 -2.36%
2025/06/27 417.5 2.08% 2025/06/13 444.75 1.43%
2025/06/26 409 -0.37% 2025/06/12 438.5 0.46%