Uranium price

Index Change Change% High Low Open YTD local
32.80 0.20 0.61% - - - -% 07/06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.8500 33.1950 30.1775 26.8550 - -

Date Price Change% Date Price Change%
2020/07/06 32.80 0.61% 2020/04/27 32.75 2.34%
2020/06/29 32.60 -0.61% 2020/04/20 32.00 8.47%
2020/06/22 32.80 -0.15% 2020/04/13 29.50 6.50%
2020/06/15 32.85 -1.05% 2020/04/06 27.70 1.09%
2020/06/10 33.20 -0.90% 2020/03/30 27.40 12.99%
2020/06/01 33.50 -1.47% 2020/03/23 24.25 0.62%
2020/05/25 34.00 2.10% 2020/03/16 24.10 -1.23%
2020/05/18 33.30 -0.30% 2020/03/09 24.40 -1.61%
2020/05/11 33.40 -0.30% 2020/03/02 24.80 0.40%
2020/05/04 33.50 2.29% 2020/02/24 24.70 0.41%