Coffee C Futr price
Index Change Change% High Low Open YTD NY Time
317.75 10.75 3.50% 319.5 307.58 - -8.81% 10:55


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.11 298.13 293.04 318.11 350.69 350.45

Date Price Change% Date Price Change%
2026/03/24 317.75 3.54% 2026/03/10 294.7 -0.81%
2026/03/23 306.9 -1.37% 2026/03/09 297.1 1.00%
2026/03/20 311.15 2.96% 2026/03/06 294.15 -0.42%
2026/03/19 302.2 3.30% 2026/03/05 295.4 3.34%
2026/03/18 292.55 -0.78% 2026/03/04 285.85 1.19%
2026/03/17 294.85 0.60% 2026/03/03 282.5 -0.53%
2026/03/16 293.1 2.79% 2026/03/02 284 1.41%
2026/03/13 285.15 -2.09% 2026/02/27 280.05 -0.50%
2026/03/12 291.25 1.69% 2026/02/26 281.45 -1.04%
2026/03/11 286.4 -2.82% 2026/02/25 284.4 0.05%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels