Coffee C Futr price

Index Change Change% High Low Open YTD local
123.63 -0.57 -0.46% - - - -% 02:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
119.6980 120.0310 113.3070 112.8390 126.2089 119.3053

Date Price Change% Date Price Change%
2020/11/30 123.63 -0.68% 2020/11/13 109.15 -0.91%
2020/11/27 124.48 5.94% 2020/11/12 110.15 0.78%
2020/11/25 117.50 0.69% 2020/11/11 109.30 1.58%
2020/11/24 116.70 0.45% 2020/11/10 107.60 0.77%
2020/11/23 116.18 -1.40% 2020/11/09 106.78 -0.42%
2020/11/20 117.83 -4.58% 2020/11/06 107.23 0.75%
2020/11/19 123.48 0.94% 2020/11/05 106.43 2.90%
2020/11/18 122.33 2.17% 2020/11/04 103.43 0.05%
2020/11/17 119.73 1.08% 2020/11/03 103.38 0.98%
2020/11/16 118.45 8.52% 2020/11/02 102.38 -1.82%