|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.80 |
-2.00 |
-1.47% |
- |
- |
- |
-% |
02:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 136.1520 |
133.9700 |
128.6540 |
125.3820 |
118.8699 |
121.2932 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/02 |
133.80 |
-0.32% |
2021/02/16 |
126.73 |
2.99% |
| 2021/03/01 |
134.23 |
-2.38% |
2021/02/12 |
123.05 |
1.80% |
| 2021/02/26 |
137.50 |
-0.99% |
2021/02/11 |
120.88 |
0.08% |
| 2021/02/25 |
138.88 |
1.86% |
2021/02/10 |
120.78 |
-1.79% |
| 2021/02/24 |
136.35 |
-1.11% |
2021/02/09 |
122.98 |
-0.62% |
| 2021/02/23 |
137.88 |
2.22% |
2021/02/08 |
123.75 |
-0.15% |
| 2021/02/22 |
134.88 |
4.32% |
2021/02/05 |
123.93 |
-0.24% |
| 2021/02/19 |
129.30 |
0.04% |
2021/02/04 |
124.23 |
0.06% |
| 2021/02/18 |
129.25 |
1.27% |
2021/02/03 |
124.15 |
1.02% |
| 2021/02/17 |
127.63 |
0.71% |
2021/02/02 |
122.90 |
-2.03% |
|
