Coffee C Futr price
Index Change Change% High Low Open YTD NY Time
286.4 0.85 0.30% 290.7 281.3 - -17.81% 13:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
288.98 290.68 293.12 293.65 325.49 341.30

Date Price Change% Date Price Change%
2026/05/04 286.4 -1.22% 2026/04/20 287.85 -0.28%
2026/05/01 289.95 1.49% 2026/04/17 288.65 -2.81%
2026/04/30 285.7 -1.72% 2026/04/16 297 -2.19%
2026/04/29 290.7 -0.50% 2026/04/15 303.65 -0.15%
2026/04/28 292.15 1.28% 2026/04/14 304.1 1.33%
2026/04/27 288.45 -2.17% 2026/04/13 300.1 -0.18%
2026/04/24 294.85 -2.01% 2026/04/10 300.65 2.28%
2026/04/23 300.9 4.03% 2026/04/09 293.95 0.20%
2026/04/22 289.25 0.28% 2026/04/08 293.35 2.48%
2026/04/21 288.45 0.21% 2026/04/07 286.25 -3.99%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels