|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 347.8 |
0.3 |
0.09% |
349.9 |
344.55 |
- |
-0.19% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 350.20 |
353.84 |
355.94 |
372.48 |
374.42 |
364.97 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/23 |
347.8 |
0.23% |
2026/01/08 |
372.65 |
-0.43% |
| 2026/01/21 |
347 |
0.35% |
2026/01/07 |
374.25 |
0.58% |
| 2026/01/20 |
345.8 |
-2.67% |
2026/01/06 |
372.1 |
3.63% |
| 2026/01/19 |
355.3 |
0.06% |
2026/01/05 |
359.05 |
1.11% |
| 2026/01/16 |
355.1 |
-1.03% |
2026/01/02 |
355.1 |
1.91% |
| 2026/01/15 |
358.8 |
0.87% |
2026/01/01 |
348.45 |
0.00% |
| 2026/01/14 |
355.7 |
-1.35% |
2025/12/31 |
348.45 |
-0.64% |
| 2026/01/13 |
360.55 |
1.18% |
2025/12/30 |
350.7 |
-0.17% |
| 2026/01/12 |
356.35 |
0.08% |
2025/12/29 |
351.3 |
0.83% |
| 2026/01/09 |
356.05 |
-4.45% |
2025/12/26 |
348.4 |
0.99% |
|
