|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 378.4 |
-30.95 |
-7.56% |
398.88 |
373.17 |
- |
17.94% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.12 |
388.42 |
382.45 |
329.51 |
345.73 |
334.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
378.4 |
-7.41% |
2025/09/03 |
372.95 |
-0.11% |
| 2025/09/16 |
408.7 |
-1.93% |
2025/09/02 |
373.35 |
-3.30% |
| 2025/09/15 |
416.75 |
4.91% |
2025/09/01 |
386.1 |
0.55% |
| 2025/09/12 |
397.25 |
3.32% |
2025/08/29 |
384 |
2.21% |
| 2025/09/11 |
384.5 |
0.00% |
2025/08/28 |
375.7 |
-2.15% |
| 2025/09/10 |
384.5 |
0.79% |
2025/08/27 |
383.95 |
3.59% |
| 2025/09/09 |
381.5 |
-1.00% |
2025/08/26 |
370.65 |
-1.45% |
| 2025/09/08 |
385.35 |
3.27% |
2025/08/25 |
376.1 |
-0.50% |
| 2025/09/05 |
373.15 |
-0.27% |
2025/08/22 |
378 |
3.85% |
| 2025/09/04 |
374.15 |
0.32% |
2025/08/21 |
364 |
3.00% |
|
