|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 380.73 |
5.33 |
1.42% |
382.65 |
375.8 |
- |
18.66% |
08:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 381.07 |
378.56 |
380.31 |
350.06 |
346.92 |
340.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
380.73 |
1.50% |
2025/09/24 |
368.75 |
4.77% |
| 2025/10/07 |
375.1 |
-1.66% |
2025/09/23 |
351.95 |
-4.43% |
| 2025/10/06 |
381.45 |
-1.78% |
2025/09/22 |
368.25 |
0.81% |
| 2025/10/03 |
388.35 |
2.28% |
2025/09/19 |
365.3 |
-4.06% |
| 2025/10/02 |
379.7 |
-1.25% |
2025/09/18 |
380.75 |
0.62% |
| 2025/10/01 |
384.5 |
2.75% |
2025/09/17 |
378.4 |
-7.41% |
| 2025/09/30 |
374.2 |
0.71% |
2025/09/16 |
408.7 |
-1.93% |
| 2025/09/29 |
371.55 |
-1.93% |
2025/09/15 |
416.75 |
4.91% |
| 2025/09/26 |
378.85 |
2.06% |
2025/09/12 |
397.25 |
3.32% |
| 2025/09/25 |
371.2 |
0.66% |
2025/09/11 |
384.5 |
0.00% |
|
