|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.00 |
-1.00 |
-0.96% |
- |
- |
- |
-% |
01:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 100.9340 |
98.8610 |
98.1075 |
105.8025 |
108.1978 |
107.3533 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/03 |
103.00 |
-0.80% |
2020/06/15 |
94.58 |
-0.42% |
| 2020/07/01 |
103.83 |
2.67% |
2020/06/12 |
94.98 |
-1.76% |
| 2020/06/30 |
101.13 |
1.05% |
2020/06/11 |
96.68 |
-0.15% |
| 2020/06/29 |
100.08 |
3.57% |
2020/06/10 |
96.83 |
-0.99% |
| 2020/06/26 |
96.63 |
0.31% |
2020/06/09 |
97.80 |
-1.19% |
| 2020/06/25 |
96.33 |
-1.13% |
2020/06/08 |
98.98 |
0.05% |
| 2020/06/24 |
97.43 |
-0.76% |
2020/06/05 |
98.93 |
0.66% |
| 2020/06/23 |
98.18 |
0.31% |
2020/06/04 |
98.28 |
-0.25% |
| 2020/06/22 |
97.88 |
3.99% |
2020/06/03 |
98.53 |
0.59% |
| 2020/06/19 |
94.12 |
-0.49% |
2020/06/02 |
97.95 |
-0.08% |
|
