|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.63 |
-0.57 |
-0.46% |
- |
- |
- |
-% |
02:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 119.6980 |
120.0310 |
113.3070 |
112.8390 |
126.2089 |
119.3053 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/30 |
123.63 |
-0.68% |
2020/11/13 |
109.15 |
-0.91% |
| 2020/11/27 |
124.48 |
5.94% |
2020/11/12 |
110.15 |
0.78% |
| 2020/11/25 |
117.50 |
0.69% |
2020/11/11 |
109.30 |
1.58% |
| 2020/11/24 |
116.70 |
0.45% |
2020/11/10 |
107.60 |
0.77% |
| 2020/11/23 |
116.18 |
-1.40% |
2020/11/09 |
106.78 |
-0.42% |
| 2020/11/20 |
117.83 |
-4.58% |
2020/11/06 |
107.23 |
0.75% |
| 2020/11/19 |
123.48 |
0.94% |
2020/11/05 |
106.43 |
2.90% |
| 2020/11/18 |
122.33 |
2.17% |
2020/11/04 |
103.43 |
0.05% |
| 2020/11/17 |
119.73 |
1.08% |
2020/11/03 |
103.38 |
0.98% |
| 2020/11/16 |
118.45 |
8.52% |
2020/11/02 |
102.38 |
-1.82% |
|
