Coffee C Futr price

Index Change Change% High Low Open YTD local
103.00 -1.00 -0.96% - - - -% 01:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.9340 98.8610 98.1075 105.8025 108.1978 107.3533

Date Price Change% Date Price Change%
2020/07/03 103.00 -0.80% 2020/06/15 94.58 -0.42%
2020/07/01 103.83 2.67% 2020/06/12 94.98 -1.76%
2020/06/30 101.13 1.05% 2020/06/11 96.68 -0.15%
2020/06/29 100.08 3.57% 2020/06/10 96.83 -0.99%
2020/06/26 96.63 0.31% 2020/06/09 97.80 -1.19%
2020/06/25 96.33 -1.13% 2020/06/08 98.98 0.05%
2020/06/24 97.43 -0.76% 2020/06/05 98.93 0.66%
2020/06/23 98.18 0.31% 2020/06/04 98.28 -0.25%
2020/06/22 97.88 3.99% 2020/06/03 98.53 0.59%
2020/06/19 94.12 -0.49% 2020/06/02 97.95 -0.08%