Coffee C Futr price

Index Change Change% High Low Open YTD local
133.80 -2.00 -1.47% - - - -% 02:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.1520 133.9700 128.6540 125.3820 118.8699 121.2932

Date Price Change% Date Price Change%
2021/03/02 133.80 -0.32% 2021/02/16 126.73 2.99%
2021/03/01 134.23 -2.38% 2021/02/12 123.05 1.80%
2021/02/26 137.50 -0.99% 2021/02/11 120.88 0.08%
2021/02/25 138.88 1.86% 2021/02/10 120.78 -1.79%
2021/02/24 136.35 -1.11% 2021/02/09 122.98 -0.62%
2021/02/23 137.88 2.22% 2021/02/08 123.75 -0.15%
2021/02/22 134.88 4.32% 2021/02/05 123.93 -0.24%
2021/02/19 129.30 0.04% 2021/02/04 124.23 0.06%
2021/02/18 129.25 1.27% 2021/02/03 124.15 1.02%
2021/02/17 127.63 0.71% 2021/02/02 122.90 -2.03%