Coffee C Futr price

Index Change Change% High Low Open YTD NY Time
208.30 5.75 2.84% 210.28 202.40 - 63.82% 10/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
204.0360 204.8970 202.2910 191.7563 175.9722 148.1550

Date Price Change% Date Price Change%
2021/10/26 208.30 2.94% 2021/10/12 213.75 4.70%
2021/10/25 202.35 1.10% 2021/10/11 204.15 1.72%
2021/10/22 200.15 -2.00% 2021/10/08 200.70 0.83%
2021/10/21 204.23 -0.45% 2021/10/07 199.05 2.75%
2021/10/20 205.15 -0.12% 2021/10/06 193.73 0.68%
2021/10/19 205.40 1.64% 2021/10/05 192.43 -4.59%
2021/10/18 202.08 -0.59% 2021/10/04 201.68 -0.71%
2021/10/15 203.28 -3.18% 2021/10/01 203.13 4.56%
2021/10/14 209.95 0.90% 2021/09/30 194.28 0.17%
2021/10/13 208.08 -2.65% 2021/09/29 193.95 -2.16%