Coffee C Futr price

Index Change Change% High Low Open YTD NY Time
223.63 -5.67 -2.47% 229.82 221.83 - -0.98% 03/10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
226.3440 228.7460 238.8090 236.8507 225.0827 188.4312

Date Price Change% Date Price Change%
2022/03/10 223.63 -2.14% 2022/02/24 237.88 -3.55%
2022/03/09 228.53 -1.55% 2022/02/23 246.63 -0.14%
2022/03/08 232.13 3.95% 2022/02/22 246.98 0.62%
2022/03/07 223.30 -0.37% 2022/02/18 245.45 -1.99%
2022/03/04 224.13 0.73% 2022/02/17 250.43 -1.18%
2022/03/03 222.50 -2.10% 2022/02/16 253.43 0.78%
2022/03/02 227.28 -3.24% 2022/02/15 251.48 1.13%
2022/03/01 234.88 0.77% 2022/02/14 248.68 -1.60%
2022/02/28 233.08 -2.07% 2022/02/11 252.73 -0.90%
2022/02/25 238.00 0.05% 2022/02/10 255.03 -1.35%