|  | 
 Coffee C Futr price
| Index | Change | Change% | High | Low | Open | YTD | NY Time |  
| 400.05 | -10.1 | -2.46% | 413.85 | 399.95 | - | 24.68% | 13:09 |  
 
 
 
 
| MA5 | MA10 | MA20 | MA60 | MA120 | MA260 | Deviation |  
| 410.88 | 401.75 | 390.39 | 369.97 | 347.41 | 347.21 |  
 
| Date | Price | Change% | Date | Price | Change% |  
| 2025/10/24 | 400.05 | -2.46% | 2025/10/10 | 374.2 | -0.86% |  
| 2025/10/23 | 410.15 | -3.26% | 2025/10/09 | 377.45 | -1.68% |  
| 2025/10/22 | 423.95 | 2.18% | 2025/10/08 | 383.9 | 2.35% |  
| 2025/10/21 | 414.9 | 2.36% | 2025/10/07 | 375.1 | -1.66% |  
| 2025/10/20 | 405.35 | 2.13% | 2025/10/06 | 381.45 | -1.78% |  
| 2025/10/17 | 396.9 | 1.19% | 2025/10/03 | 388.35 | 2.28% |  
| 2025/10/16 | 392.25 | 0.41% | 2025/10/02 | 379.7 | -1.25% |  
| 2025/10/15 | 390.65 | -2.29% | 2025/10/01 | 384.5 | 2.75% |  
| 2025/10/14 | 399.8 | 4.25% | 2025/09/30 | 374.2 | 0.71% |  
| 2025/10/13 | 383.5 | 2.49% | 2025/09/29 | 371.55 | -1.93% |  
 |