Coffee C Futr price

Index Change Change% High Low Open YTD NY Time
173.60 -5.95 -3.31% 178.82 171.65 - 36.53% 07:01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.5220 189.5300 171.8405 160.1988 146.2457 137.9510

Date Price Change% Date Price Change%
2021/08/02 173.60 -3.76% 2021/07/19 156.83 -2.71%
2021/07/30 180.38 -8.39% 2021/07/16 161.20 2.36%
2021/07/29 196.90 -2.43% 2021/07/15 157.48 0.57%
2021/07/28 201.80 -1.53% 2021/07/14 156.58 2.29%
2021/07/27 204.93 -1.43% 2021/07/13 153.08 -0.94%
2021/07/26 207.90 8.35% 2021/07/12 154.53 2.59%
2021/07/23 191.88 -1.59% 2021/07/09 150.63 -1.39%
2021/07/22 194.98 9.85% 2021/07/08 152.75 1.47%
2021/07/21 177.50 7.30% 2021/07/07 150.53 1.78%
2021/07/20 165.43 5.48% 2021/07/06 147.90 -3.38%