|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111.93 |
1.43 |
1.29% |
- |
- |
- |
-% |
18:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 112.1080 |
117.3380 |
123.4910 |
145.1845 |
125.7229 |
117.5466 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/24 |
111.93 |
0.99% |
2020/09/10 |
130.13 |
1.52% |
| 2020/09/23 |
110.83 |
0.30% |
2020/09/09 |
128.18 |
-2.58% |
| 2020/09/22 |
110.50 |
-2.28% |
2020/09/08 |
131.58 |
-2.32% |
| 2020/09/21 |
113.08 |
-0.98% |
2020/09/04 |
134.70 |
2.22% |
| 2020/09/18 |
114.20 |
-3.30% |
2020/09/03 |
131.78 |
1.00% |
| 2020/09/17 |
118.10 |
-1.36% |
2020/09/02 |
130.48 |
-0.13% |
| 2020/09/16 |
119.73 |
-1.58% |
2020/09/01 |
130.65 |
0.36% |
| 2020/09/15 |
121.65 |
-0.23% |
2020/08/31 |
130.18 |
3.01% |
| 2020/09/14 |
121.93 |
-7.23% |
2020/08/28 |
126.38 |
3.27% |
| 2020/09/11 |
131.43 |
1.00% |
2020/08/27 |
122.38 |
0.49% |
|
