|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 384.1 |
-5.75 |
-1.47% |
393.25 |
382.5 |
- |
19.71% |
13:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.78 |
392.46 |
383.39 |
383.87 |
361.24 |
295.67 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
384.1 |
-0.31% |
2025/04/24 |
398.45 |
3.36% |
| 2025/05/07 |
385.3 |
-1.14% |
2025/04/23 |
385.5 |
2.91% |
| 2025/05/06 |
389.75 |
0.67% |
2025/04/22 |
374.6 |
2.93% |
| 2025/05/05 |
387.15 |
1.19% |
2025/04/21 |
363.95 |
-3.08% |
| 2025/05/02 |
382.6 |
-0.79% |
2025/04/18 |
375.5 |
-0.35% |
| 2025/05/01 |
385.65 |
-3.42% |
2025/04/17 |
376.8 |
-0.29% |
| 2025/04/30 |
399.3 |
-0.61% |
2025/04/16 |
377.9 |
2.65% |
| 2025/04/29 |
401.75 |
-2.01% |
2025/04/15 |
368.15 |
1.61% |
| 2025/04/28 |
410 |
2.76% |
2025/04/14 |
362.3 |
0.64% |
| 2025/04/25 |
399 |
0.14% |
2025/04/11 |
360 |
4.99% |
|
