Coffee C Futr price

Index Change Change% High Low Open YTD NY Time
384.1 -5.75 -1.47% 393.25 382.5 - 19.71% 13:08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
385.78 392.46 383.39 383.87 361.24 295.67

Date Price Change% Date Price Change%
2025/05/08 384.1 -0.31% 2025/04/24 398.45 3.36%
2025/05/07 385.3 -1.14% 2025/04/23 385.5 2.91%
2025/05/06 389.75 0.67% 2025/04/22 374.6 2.93%
2025/05/05 387.15 1.19% 2025/04/21 363.95 -3.08%
2025/05/02 382.6 -0.79% 2025/04/18 375.5 -0.35%
2025/05/01 385.65 -3.42% 2025/04/17 376.8 -0.29%
2025/04/30 399.3 -0.61% 2025/04/16 377.9 2.65%
2025/04/29 401.75 -2.01% 2025/04/15 368.15 1.61%
2025/04/28 410 2.76% 2025/04/14 362.3 0.64%
2025/04/25 399 0.14% 2025/04/11 360 4.99%