|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 322.8 |
-1.75 |
-0.54% |
335.38 |
320.88 |
- |
-7.36% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 322.77 |
326.41 |
312.81 |
283.56 |
289.09 |
330.52 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/22 |
322.8 |
-0.22% |
2026/07/07 |
317.4 |
-8.61% |
| 2026/07/20 |
323.5 |
0.62% |
2026/07/06 |
347.3 |
14.94% |
| 2026/07/17 |
321.52 |
0.00% |
2026/07/03 |
302.15 |
0.00% |
| 2026/07/16 |
321.52 |
-0.92% |
2026/07/02 |
302.15 |
-3.96% |
| 2026/07/15 |
324.5 |
-0.76% |
2026/07/01 |
314.6 |
4.12% |
| 2026/07/14 |
327 |
-1.06% |
2026/06/30 |
302.15 |
8.71% |
| 2026/07/13 |
330.5 |
-2.15% |
2026/06/29 |
277.95 |
1.46% |
| 2026/07/10 |
337.75 |
-1.08% |
2026/06/26 |
273.95 |
-1.01% |
| 2026/07/09 |
341.45 |
8.88% |
2026/06/25 |
276.75 |
-0.36% |
| 2026/07/08 |
313.6 |
-1.20% |
2026/06/24 |
277.75 |
0.73% |
|
