Coffee C Futr price

Index Change Change% High Low Open YTD local
111.93 1.43 1.29% - - - -% 18:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.1080 117.3380 123.4910 145.1845 125.7229 117.5466

Date Price Change% Date Price Change%
2020/09/24 111.93 0.99% 2020/09/10 130.13 1.52%
2020/09/23 110.83 0.30% 2020/09/09 128.18 -2.58%
2020/09/22 110.50 -2.28% 2020/09/08 131.58 -2.32%
2020/09/21 113.08 -0.98% 2020/09/04 134.70 2.22%
2020/09/18 114.20 -3.30% 2020/09/03 131.78 1.00%
2020/09/17 118.10 -1.36% 2020/09/02 130.48 -0.13%
2020/09/16 119.73 -1.58% 2020/09/01 130.65 0.36%
2020/09/15 121.65 -0.23% 2020/08/31 130.18 3.01%
2020/09/14 121.93 -7.23% 2020/08/28 126.38 3.27%
2020/09/11 131.43 1.00% 2020/08/27 122.38 0.49%