Coffee C Futr price

Index Change Change% High Low Open YTD NY Time
400.05 -10.1 -2.46% 413.85 399.95 - 24.68% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
410.88 401.75 390.39 369.97 347.41 347.21

Date Price Change% Date Price Change%
2025/10/24 400.05 -2.46% 2025/10/10 374.2 -0.86%
2025/10/23 410.15 -3.26% 2025/10/09 377.45 -1.68%
2025/10/22 423.95 2.18% 2025/10/08 383.9 2.35%
2025/10/21 414.9 2.36% 2025/10/07 375.1 -1.66%
2025/10/20 405.35 2.13% 2025/10/06 381.45 -1.78%
2025/10/17 396.9 1.19% 2025/10/03 388.35 2.28%
2025/10/16 392.25 0.41% 2025/10/02 379.7 -1.25%
2025/10/15 390.65 -2.29% 2025/10/01 384.5 2.75%
2025/10/14 399.8 4.25% 2025/09/30 374.2 0.71%
2025/10/13 383.5 2.49% 2025/09/29 371.55 -1.93%