|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 375.7 |
-9.6 |
-2.49% |
389.15 |
374.75 |
- |
17.10% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 376.88 |
363.43 |
334.56 |
317.63 |
345.86 |
326.63 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
375.7 |
-2.15% |
2025/08/14 |
326.3 |
2.19% |
| 2025/08/27 |
383.95 |
3.59% |
2025/08/13 |
319.3 |
1.03% |
| 2025/08/26 |
370.65 |
-1.45% |
2025/08/12 |
316.05 |
-1.25% |
| 2025/08/25 |
376.1 |
-0.50% |
2025/08/11 |
320.05 |
3.59% |
| 2025/08/22 |
378 |
3.85% |
2025/08/08 |
308.95 |
3.97% |
| 2025/08/21 |
364 |
3.00% |
2025/08/07 |
297.15 |
0.85% |
| 2025/08/20 |
353.4 |
0.47% |
2025/08/06 |
294.65 |
-1.14% |
| 2025/08/19 |
351.75 |
4.24% |
2025/08/05 |
298.05 |
2.76% |
| 2025/08/18 |
337.45 |
-1.72% |
2025/08/04 |
290.05 |
1.29% |
| 2025/08/15 |
343.35 |
5.23% |
2025/08/01 |
286.35 |
-2.87% |
|
