|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 355.1 |
-3 |
-0.84% |
360.2 |
354.65 |
- |
1.91% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 357.30 |
362.06 |
355.40 |
375.26 |
372.62 |
364.78 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/16 |
355.1 |
-1.03% |
2026/01/02 |
355.1 |
1.91% |
| 2026/01/15 |
358.8 |
0.87% |
2026/01/01 |
348.45 |
0.00% |
| 2026/01/14 |
355.7 |
-1.35% |
2025/12/31 |
348.45 |
-0.64% |
| 2026/01/13 |
360.55 |
1.18% |
2025/12/30 |
350.7 |
-0.17% |
| 2026/01/12 |
356.35 |
0.08% |
2025/12/29 |
351.3 |
0.83% |
| 2026/01/09 |
356.05 |
-4.45% |
2025/12/26 |
348.4 |
0.99% |
| 2026/01/08 |
372.65 |
-0.43% |
2025/12/25 |
345 |
0.00% |
| 2026/01/07 |
374.25 |
0.58% |
2025/12/24 |
345 |
-0.50% |
| 2026/01/06 |
372.1 |
3.63% |
2025/12/23 |
346.75 |
-0.42% |
| 2026/01/05 |
359.05 |
1.11% |
2025/12/22 |
348.2 |
2.05% |
|
