|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 400.05 |
-10.1 |
-2.46% |
413.85 |
399.95 |
- |
24.68% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.88 |
401.75 |
390.39 |
369.97 |
347.41 |
347.21 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/24 |
400.05 |
-2.46% |
2025/10/10 |
374.2 |
-0.86% |
| 2025/10/23 |
410.15 |
-3.26% |
2025/10/09 |
377.45 |
-1.68% |
| 2025/10/22 |
423.95 |
2.18% |
2025/10/08 |
383.9 |
2.35% |
| 2025/10/21 |
414.9 |
2.36% |
2025/10/07 |
375.1 |
-1.66% |
| 2025/10/20 |
405.35 |
2.13% |
2025/10/06 |
381.45 |
-1.78% |
| 2025/10/17 |
396.9 |
1.19% |
2025/10/03 |
388.35 |
2.28% |
| 2025/10/16 |
392.25 |
0.41% |
2025/10/02 |
379.7 |
-1.25% |
| 2025/10/15 |
390.65 |
-2.29% |
2025/10/01 |
384.5 |
2.75% |
| 2025/10/14 |
399.8 |
4.25% |
2025/09/30 |
374.2 |
0.71% |
| 2025/10/13 |
383.5 |
2.49% |
2025/09/29 |
371.55 |
-1.93% |
|
