|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 297.9 |
-5.85 |
-1.93% |
307.3 |
297.55 |
- |
-7.15% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.04 |
309.68 |
329.70 |
358.05 |
369.58 |
314.25 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/01 |
297.9 |
0.00% |
2025/06/17 |
331.4 |
-2.93% |
| 2025/06/30 |
297.9 |
-1.55% |
2025/06/16 |
341.4 |
-2.43% |
| 2025/06/27 |
302.6 |
-0.53% |
2025/06/13 |
349.9 |
1.00% |
| 2025/06/26 |
304.2 |
0.53% |
2025/06/12 |
346.45 |
-0.92% |
| 2025/06/25 |
302.6 |
-3.26% |
2025/06/11 |
349.65 |
-1.62% |
| 2025/06/24 |
312.8 |
-3.64% |
2025/06/10 |
355.4 |
-1.78% |
| 2025/06/23 |
324.6 |
3.10% |
2025/06/09 |
361.85 |
1.23% |
| 2025/06/20 |
314.85 |
-1.52% |
2025/06/06 |
357.45 |
-0.17% |
| 2025/06/19 |
319.7 |
0.00% |
2025/06/05 |
358.05 |
3.59% |
| 2025/06/18 |
319.7 |
-3.53% |
2025/06/04 |
345.65 |
1.65% |
|
