|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.4505 |
0.0025 |
0.10% |
2.4533 |
2.4317 |
- |
5.68% |
23:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.4233 |
2.4145 |
2.3109 |
2.3104 |
2.3085 |
2.2846 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/05 |
2.4505 |
0.13% |
2025/10/22 |
2.2496 |
1.99% |
| 2025/11/04 |
2.4474 |
1.75% |
2025/10/21 |
2.2058 |
0.62% |
| 2025/11/03 |
2.4052 |
0.28% |
2025/10/20 |
2.1921 |
0.58% |
| 2025/10/31 |
2.3986 |
-0.67% |
2025/10/17 |
2.1794 |
1.20% |
| 2025/10/30 |
2.4147 |
-0.40% |
2025/10/16 |
2.1535 |
-0.98% |
| 2025/10/29 |
2.4243 |
1.61% |
2025/10/15 |
2.1748 |
-1.11% |
| 2025/10/28 |
2.3858 |
-2.06% |
2025/10/14 |
2.1992 |
-2.29% |
| 2025/10/27 |
2.4361 |
1.65% |
2025/10/13 |
2.2508 |
2.69% |
| 2025/10/24 |
2.3965 |
0.46% |
2025/10/10 |
2.1919 |
-3.72% |
| 2025/10/23 |
2.3855 |
6.04% |
2025/10/09 |
2.2767 |
-0.64% |
|
