|
Heating oil futr price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1.9051 |
0.0071 |
0.37% |
- |
- |
- |
-% |
03/04 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1.8415 |
1.8529 |
1.8180 |
1.6370 |
1.4190 |
1.2743 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2021/03/04 |
1.9051 |
3.26% |
2021/02/18 |
1.8256 |
-1.81% |
2021/03/03 |
1.8449 |
1.65% |
2021/02/17 |
1.8593 |
2.31% |
2021/03/02 |
1.8150 |
0.84% |
2021/02/16 |
1.8173 |
-0.67% |
2021/03/01 |
1.7999 |
-2.32% |
2021/02/15 |
1.8296 |
3.01% |
2021/02/26 |
1.8427 |
-2.11% |
2021/02/12 |
1.7761 |
2.30% |
2021/02/25 |
1.8824 |
-0.73% |
2021/02/11 |
1.7361 |
-1.09% |
2021/02/24 |
1.8962 |
2.32% |
2021/02/10 |
1.7553 |
0.01% |
2021/02/23 |
1.8532 |
-1.21% |
2021/02/09 |
1.7552 |
-0.23% |
2021/02/22 |
1.8759 |
3.44% |
2021/02/08 |
1.7592 |
2.45% |
2021/02/19 |
1.8136 |
-0.66% |
2021/02/05 |
1.7172 |
0.14% |
|