|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.2876 |
0.0223 |
0.98% |
2.2971 |
2.2657 |
- |
-1.35% |
16:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.2563 |
2.3106 |
2.3205 |
2.3264 |
2.2711 |
2.2792 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/09 |
2.2876 |
0.98% |
2025/09/24 |
2.3772 |
1.43% |
| 2025/10/07 |
2.2653 |
0.61% |
2025/09/23 |
2.3438 |
2.25% |
| 2025/10/06 |
2.2516 |
0.80% |
2025/09/22 |
2.2923 |
-0.40% |
| 2025/10/03 |
2.2337 |
-0.44% |
2025/09/19 |
2.3015 |
-1.80% |
| 2025/10/02 |
2.2435 |
-2.48% |
2025/09/18 |
2.3436 |
-0.23% |
| 2025/10/01 |
2.3006 |
-0.71% |
2025/09/17 |
2.3491 |
-1.86% |
| 2025/09/30 |
2.317 |
-1.68% |
2025/09/16 |
2.3935 |
2.76% |
| 2025/09/29 |
2.3566 |
-2.71% |
2025/09/15 |
2.3292 |
1.66% |
| 2025/09/26 |
2.4222 |
-0.25% |
2025/09/12 |
2.2912 |
0.41% |
| 2025/09/25 |
2.4283 |
2.15% |
2025/09/11 |
2.2819 |
-2.22% |
|
