|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.2717 |
0.0049 |
0.22% |
2.2789 |
2.247 |
- |
-2.03% |
03:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.2711 |
2.3304 |
2.3798 |
2.3005 |
2.2349 |
2.2670 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
2.2717 |
0.22% |
2025/07/25 |
2.3963 |
-0.69% |
| 2025/08/07 |
2.2668 |
0.43% |
2025/07/24 |
2.4129 |
-1.49% |
| 2025/08/06 |
2.257 |
0.30% |
2025/07/23 |
2.4494 |
0.25% |
| 2025/08/05 |
2.2502 |
-2.58% |
2025/07/22 |
2.4433 |
-1.95% |
| 2025/08/04 |
2.3098 |
1.03% |
2025/07/21 |
2.4919 |
1.69% |
| 2025/08/01 |
2.2863 |
-4.37% |
2025/07/18 |
2.4505 |
-0.57% |
| 2025/07/31 |
2.3908 |
-1.14% |
2025/07/17 |
2.4646 |
3.06% |
| 2025/07/30 |
2.4184 |
-1.25% |
2025/07/16 |
2.3915 |
-0.81% |
| 2025/07/29 |
2.4491 |
1.89% |
2025/07/15 |
2.4111 |
1.30% |
| 2025/07/28 |
2.4036 |
0.30% |
2025/07/14 |
2.3802 |
-3.52% |
|
