|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.8769 |
0.1900 |
5.15% |
3.8820 |
3.6045 |
- |
66.48% |
15:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5376 |
3.3748 |
3.3843 |
3.5161 |
3.7701 |
3.2458 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/06 |
3.8769 |
4.74% |
2022/09/22 |
3.3967 |
2.30% |
| 2022/10/05 |
3.7014 |
5.11% |
2022/09/21 |
3.3203 |
-1.36% |
| 2022/10/04 |
3.5216 |
4.87% |
2022/09/20 |
3.3660 |
1.72% |
| 2022/10/03 |
3.3580 |
3.96% |
2022/09/19 |
3.3091 |
3.96% |
| 2022/09/30 |
3.2301 |
-1.60% |
2022/09/16 |
3.1830 |
-1.55% |
| 2022/09/29 |
3.2825 |
-1.54% |
2022/09/15 |
3.2332 |
-4.56% |
| 2022/09/28 |
3.3337 |
5.95% |
2022/09/14 |
3.3877 |
-4.48% |
| 2022/09/27 |
3.1464 |
3.18% |
2022/09/13 |
3.5465 |
-1.60% |
| 2022/09/26 |
3.0493 |
-6.13% |
2022/09/12 |
3.6042 |
0.39% |
| 2022/09/23 |
3.2485 |
-4.36% |
2022/09/09 |
3.5903 |
1.66% |
|
