|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.8874 |
-0.1008 |
-2.53% |
4.1122 |
3.823 |
- |
84.82% |
17:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8148 |
3.7570 |
3.9206 |
3.4162 |
2.8565 |
2.5468 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/24 |
3.8874 |
-2.53% |
2026/04/10 |
3.7421 |
-4.95% |
| 2026/04/23 |
3.9882 |
1.28% |
2026/04/09 |
3.937 |
3.38% |
| 2026/04/22 |
3.9379 |
5.61% |
2026/04/08 |
3.8084 |
-11.46% |
| 2026/04/21 |
3.7288 |
5.58% |
2026/04/07 |
4.3013 |
-0.63% |
| 2026/04/20 |
3.5316 |
2.73% |
2026/04/06 |
4.3284 |
-0.75% |
| 2026/04/17 |
3.4376 |
-10.31% |
2026/04/03 |
4.3611 |
0.00% |
| 2026/04/16 |
3.8329 |
1.74% |
2026/04/02 |
4.3611 |
7.50% |
| 2026/04/15 |
3.7672 |
3.94% |
2026/04/01 |
4.0568 |
8.44% |
| 2026/04/14 |
3.6243 |
-5.47% |
2026/03/31 |
3.7409 |
-11.05% |
| 2026/04/13 |
3.8341 |
2.46% |
2026/03/30 |
4.2057 |
-8.34% |
|
