|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.453 |
-0.0116 |
-0.47% |
2.5939 |
2.447 |
- |
5.79% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.4196 |
2.4231 |
2.3803 |
2.2258 |
2.2448 |
2.2703 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
2.4505 |
-0.57% |
2025/07/04 |
2.4088 |
1.65% |
| 2025/07/17 |
2.4646 |
3.06% |
2025/07/03 |
2.3698 |
-1.74% |
| 2025/07/16 |
2.3915 |
-0.81% |
2025/07/02 |
2.4117 |
3.64% |
| 2025/07/15 |
2.4111 |
1.30% |
2025/07/01 |
2.3269 |
3.34% |
| 2025/07/14 |
2.3802 |
-3.52% |
2025/06/30 |
2.2518 |
-1.73% |
| 2025/07/11 |
2.4671 |
3.02% |
2025/06/27 |
2.2914 |
-3.34% |
| 2025/07/10 |
2.3947 |
-0.61% |
2025/06/26 |
2.3705 |
3.23% |
| 2025/07/09 |
2.4093 |
-1.28% |
2025/06/25 |
2.2964 |
0.49% |
| 2025/07/08 |
2.4405 |
0.80% |
2025/06/24 |
2.2851 |
-3.30% |
| 2025/07/07 |
2.4211 |
0.51% |
2025/06/23 |
2.3631 |
-7.11% |
|
