|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.3399 |
-0.011 |
-0.47% |
2.3649 |
2.3125 |
- |
-8.16% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.3349 |
2.2847 |
2.2181 |
2.2745 |
2.3762 |
2.5733 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/10/11 |
2.3399 |
-0.32% |
2024/09/27 |
2.1475 |
0.58% |
| 2024/10/10 |
2.3475 |
2.82% |
2024/09/26 |
2.1352 |
-1.41% |
| 2024/10/09 |
2.2832 |
-1.17% |
2024/09/25 |
2.1658 |
-0.93% |
| 2024/10/08 |
2.3102 |
-3.49% |
2024/09/24 |
2.1861 |
1.27% |
| 2024/10/07 |
2.3938 |
3.20% |
2024/09/23 |
2.1586 |
-0.73% |
| 2024/10/04 |
2.3196 |
0.90% |
2024/09/20 |
2.1744 |
0.03% |
| 2024/10/03 |
2.2988 |
4.40% |
2024/09/19 |
2.1737 |
2.04% |
| 2024/10/02 |
2.202 |
0.24% |
2024/09/18 |
2.1303 |
-0.63% |
| 2024/10/01 |
2.1968 |
1.91% |
2024/09/17 |
2.1438 |
2.10% |
| 2024/09/30 |
2.1556 |
0.38% |
2024/09/16 |
2.0997 |
0.51% |
|
