Heating oil futr price

Index Change Change% High Low Open YTD local
1.1572 -0.0026 -0.22% - - - -% 09/18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1040 1.1184 1.1776 1.2124 1.0906 1.4711

Date Price Change% Date Price Change%
2020/09/18 1.1572 4.71% 2020/08/31 1.2271 0.44%
2020/09/16 1.1052 1.28% 2020/08/28 1.2217 0.75%
2020/09/14 1.0912 0.06% 2020/08/27 1.2126 -2.45%
2020/09/11 1.0905 1.37% 2020/08/26 1.2430 -1.36%
2020/09/10 1.0758 -2.18% 2020/08/25 1.2601 1.03%
2020/09/09 1.0998 1.58% 2020/08/24 1.2473 3.41%
2020/09/08 1.0827 -5.27% 2020/08/21 1.2062 -3.34%
2020/09/04 1.1429 -1.03% 2020/08/20 1.2479 -0.10%
2020/09/03 1.1548 -2.47% 2020/08/19 1.2492 -0.32%
2020/09/02 1.1841 -3.50% 2020/08/18 1.2532 0.67%