|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.487 |
0.0089 |
0.36% |
2.4872 |
2.454 |
- |
18.24% |
03:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.5174 |
2.4627 |
2.4492 |
2.2916 |
2.3262 |
2.2809 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/23 |
2.487 |
-3.60% |
2026/02/09 |
2.4202 |
0.41% |
| 2026/02/20 |
2.5798 |
-1.29% |
2026/02/06 |
2.4104 |
0.84% |
| 2026/02/19 |
2.6134 |
3.82% |
2026/02/05 |
2.3903 |
-2.07% |
| 2026/02/18 |
2.5172 |
5.33% |
2026/02/04 |
2.4409 |
0.34% |
| 2026/02/17 |
2.3898 |
-1.04% |
2026/02/03 |
2.4327 |
2.94% |
| 2026/02/16 |
2.415 |
1.36% |
2026/02/02 |
2.3633 |
-7.28% |
| 2026/02/13 |
2.3825 |
-0.46% |
2026/01/30 |
2.5488 |
1.91% |
| 2026/02/12 |
2.3934 |
-2.25% |
2026/01/29 |
2.501 |
3.04% |
| 2026/02/11 |
2.4485 |
2.00% |
2026/01/28 |
2.4272 |
0.25% |
| 2026/02/10 |
2.4006 |
-0.81% |
2026/01/27 |
2.4212 |
3.03% |
|
