|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.1738 |
-0.0218 |
-0.99% |
2.1949 |
2.1639 |
- |
46.48% |
07:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.1713 |
2.1358 |
2.1256 |
2.1025 |
1.9730 |
1.6079 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
2.1738 |
-0.61% |
2021/07/19 |
1.9878 |
-5.41% |
| 2021/07/30 |
2.1872 |
-0.07% |
2021/07/16 |
2.1014 |
-0.13% |
| 2021/07/29 |
2.1887 |
1.53% |
2021/07/15 |
2.1042 |
-1.67% |
| 2021/07/28 |
2.1557 |
0.22% |
2021/07/14 |
2.1399 |
-1.87% |
| 2021/07/27 |
2.1509 |
-0.39% |
2021/07/13 |
2.1806 |
1.32% |
| 2021/07/26 |
2.1593 |
1.06% |
2021/07/12 |
2.1522 |
0.02% |
| 2021/07/23 |
2.1366 |
0.38% |
2021/07/09 |
2.1517 |
1.08% |
| 2021/07/22 |
2.1285 |
2.16% |
2021/07/08 |
2.1288 |
2.02% |
| 2021/07/21 |
2.0834 |
4.49% |
2021/07/07 |
2.0866 |
-1.59% |
| 2021/07/20 |
1.9939 |
0.31% |
2021/07/06 |
2.1203 |
-3.52% |
|
