Heating oil futr price

Index Change Change% High Low Open YTD NY Time
2.1738 -0.0218 -0.99% 2.1949 2.1639 - 46.48% 07:21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.1713 2.1358 2.1256 2.1025 1.9730 1.6079

Date Price Change% Date Price Change%
2021/08/02 2.1738 -0.61% 2021/07/19 1.9878 -5.41%
2021/07/30 2.1872 -0.07% 2021/07/16 2.1014 -0.13%
2021/07/29 2.1887 1.53% 2021/07/15 2.1042 -1.67%
2021/07/28 2.1557 0.22% 2021/07/14 2.1399 -1.87%
2021/07/27 2.1509 -0.39% 2021/07/13 2.1806 1.32%
2021/07/26 2.1593 1.06% 2021/07/12 2.1522 0.02%
2021/07/23 2.1366 0.38% 2021/07/09 2.1517 1.08%
2021/07/22 2.1285 2.16% 2021/07/08 2.1288 2.02%
2021/07/21 2.0834 4.49% 2021/07/07 2.0866 -1.59%
2021/07/20 1.9939 0.31% 2021/07/06 2.1203 -3.52%