Heating oil futr price

Index Change Change% High Low Open YTD NY Time
3.8769 0.1900 5.15% 3.8820 3.6045 - 66.48% 15:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.5376 3.3748 3.3843 3.5161 3.7701 3.2458

Date Price Change% Date Price Change%
2022/10/06 3.8769 4.74% 2022/09/22 3.3967 2.30%
2022/10/05 3.7014 5.11% 2022/09/21 3.3203 -1.36%
2022/10/04 3.5216 4.87% 2022/09/20 3.3660 1.72%
2022/10/03 3.3580 3.96% 2022/09/19 3.3091 3.96%
2022/09/30 3.2301 -1.60% 2022/09/16 3.1830 -1.55%
2022/09/29 3.2825 -1.54% 2022/09/15 3.2332 -4.56%
2022/09/28 3.3337 5.95% 2022/09/14 3.3877 -4.48%
2022/09/27 3.1464 3.18% 2022/09/13 3.5465 -1.60%
2022/09/26 3.0493 -6.13% 2022/09/12 3.6042 0.39%
2022/09/23 3.2485 -4.36% 2022/09/09 3.5903 1.66%