|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.1936 |
0.0645 |
1.56% |
4.2334 |
4.035 |
- |
99.38% |
16:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1069 |
4.1475 |
3.9360 |
3.6697 |
3.6702 |
2.9386 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/31 |
4.1936 |
1.79% |
2026/07/17 |
4.0261 |
0.00% |
| 2026/07/30 |
4.1198 |
-2.67% |
2026/07/16 |
4.0261 |
1.03% |
| 2026/07/29 |
4.2330 |
5.75% |
2026/07/15 |
3.985 |
-0.36% |
| 2026/07/28 |
4.003 |
0.45% |
2026/07/14 |
3.9995 |
4.60% |
| 2026/07/27 |
3.9849 |
-5.12% |
2026/07/13 |
3.8236 |
7.61% |
| 2026/07/24 |
4.2001 |
-3.60% |
2026/07/10 |
3.5533 |
-0.51% |
| 2026/07/23 |
4.357 |
5.47% |
2026/07/09 |
3.5716 |
-2.35% |
| 2026/07/22 |
4.1311 |
-0.30% |
2026/07/08 |
3.6575 |
10.78% |
| 2026/07/21 |
4.1436 |
0.83% |
2026/07/07 |
3.3017 |
0.03% |
| 2026/07/20 |
4.1093 |
2.07% |
2026/07/06 |
3.3006 |
1.35% |
|
