Heating oil futr price

Index Change Change% High Low Open YTD local
1.2428 0.0189 1.54% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2372 1.2210 1.1884 1.0102 1.1980 1.5885

Date Price Change% Date Price Change%
2020/07/10 1.2428 1.54% 2020/06/26 1.1286 -2.72%
2020/07/09 1.2239 -1.05% 2020/06/25 1.1601 0.93%
2020/07/08 1.2369 -0.04% 2020/06/24 1.1494 -4.25%
2020/07/07 1.2374 -0.60% 2020/06/23 1.2004 -1.53%
2020/07/06 1.2449 1.45% 2020/06/22 1.2190 1.33%
2020/07/03 1.2271 0.20% 2020/06/19 1.2030 5.43%
2020/07/02 1.2247 2.21% 2020/06/15 1.1410 2.30%
2020/07/01 1.1982 0.16% 2020/06/12 1.1153 3.07%
2020/06/30 1.1963 1.61% 2020/06/11 1.0821 -6.72%
2020/06/29 1.1774 4.32% 2020/06/10 1.1600 1.56%