|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.3617 |
-0.0054 |
-0.23% |
2.3765 |
2.3476 |
- |
12.29% |
02:11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.4404 |
2.4214 |
2.3106 |
2.2910 |
2.3097 |
2.2804 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/02/03 |
2.3617 |
-0.07% |
2026/01/20 |
2.3142 |
1.37% |
| 2026/02/02 |
2.3633 |
-7.28% |
2026/01/19 |
2.2829 |
2.27% |
| 2026/01/30 |
2.5488 |
1.91% |
2026/01/16 |
2.2322 |
1.14% |
| 2026/01/29 |
2.501 |
3.04% |
2026/01/15 |
2.207 |
-0.99% |
| 2026/01/28 |
2.4272 |
0.25% |
2026/01/14 |
2.2291 |
-0.29% |
| 2026/01/27 |
2.4212 |
3.03% |
2026/01/13 |
2.2356 |
3.57% |
| 2026/01/26 |
2.3501 |
-4.34% |
2026/01/12 |
2.1586 |
1.50% |
| 2026/01/23 |
2.4566 |
3.28% |
2026/01/09 |
2.1267 |
-0.89% |
| 2026/01/22 |
2.3785 |
-1.11% |
2026/01/08 |
2.1458 |
3.85% |
| 2026/01/21 |
2.4053 |
3.94% |
2026/01/07 |
2.0662 |
-0.56% |
|
