|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.3614 |
0.0066 |
0.28% |
2.3655 |
2.3219 |
- |
1.84% |
10:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.3449 |
2.3276 |
2.3218 |
2.3426 |
2.2463 |
2.2714 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
2.3614 |
0.52% |
2025/09/04 |
2.3307 |
-1.28% |
| 2025/09/17 |
2.3491 |
-1.86% |
2025/09/03 |
2.3609 |
-0.46% |
| 2025/09/16 |
2.3935 |
2.76% |
2025/09/02 |
2.3718 |
2.67% |
| 2025/09/15 |
2.3292 |
1.66% |
2025/09/01 |
2.3101 |
1.70% |
| 2025/09/12 |
2.2912 |
0.41% |
2025/08/29 |
2.2714 |
-1.17% |
| 2025/09/11 |
2.2819 |
-2.22% |
2025/08/28 |
2.2983 |
0.73% |
| 2025/09/10 |
2.3337 |
0.39% |
2025/08/27 |
2.2817 |
-0.01% |
| 2025/09/09 |
2.3247 |
0.19% |
2025/08/26 |
2.2819 |
-2.68% |
| 2025/09/08 |
2.3204 |
1.30% |
2025/08/25 |
2.3448 |
1.55% |
| 2025/09/05 |
2.2906 |
-1.72% |
2025/08/22 |
2.3091 |
-0.69% |
|
