Heating oil futr price

Index Change Change% High Low Open YTD NY Time
2.7370 -0.0084 -0.31% 2.7497 2.7292 - -17.11% 00:49


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.7667 2.8179 2.8115 3.0412 2.9456 2.8477

Date Price Change% Date Price Change%
2023/12/01 2.7370 -0.29% 2023/11/17 2.7630 0.44%
2023/11/30 2.7449 -2.04% 2023/11/16 2.7508 -4.11%
2023/11/29 2.8022 0.24% 2023/11/15 2.8688 1.19%
2023/11/28 2.7955 1.52% 2023/11/14 2.8350 -0.18%
2023/11/27 2.7537 -2.45% 2023/11/13 2.8400 3.30%
2023/11/24 2.8230 -1.69% 2023/11/10 2.7492 1.22%
2023/11/23 2.8716 -0.07% 2023/11/09 2.7161 -1.27%
2023/11/22 2.8735 -1.92% 2023/11/08 2.7509 -2.40%
2023/11/21 2.9298 2.86% 2023/11/07 2.8186 -4.70%
2023/11/20 2.8482 3.08% 2023/11/06 2.9577 1.36%