Heating oil futr price

Index Change Change% High Low Open YTD local
1.9051 0.0071 0.37% - - - -% 03/04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8415 1.8529 1.8180 1.6370 1.4190 1.2743

Date Price Change% Date Price Change%
2021/03/04 1.9051 3.26% 2021/02/18 1.8256 -1.81%
2021/03/03 1.8449 1.65% 2021/02/17 1.8593 2.31%
2021/03/02 1.8150 0.84% 2021/02/16 1.8173 -0.67%
2021/03/01 1.7999 -2.32% 2021/02/15 1.8296 3.01%
2021/02/26 1.8427 -2.11% 2021/02/12 1.7761 2.30%
2021/02/25 1.8824 -0.73% 2021/02/11 1.7361 -1.09%
2021/02/24 1.8962 2.32% 2021/02/10 1.7553 0.01%
2021/02/23 1.8532 -1.21% 2021/02/09 1.7552 -0.23%
2021/02/22 1.8759 3.44% 2021/02/08 1.7592 2.45%
2021/02/19 1.8136 -0.66% 2021/02/05 1.7172 0.14%