Heating oil futr price

Index Change Change% High Low Open YTD NY Time
2.5526 -0.0028 -0.11% 2.5613 2.5473 - 72.01% 21:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.5591 2.5564 2.4964 2.2470 2.1752 1.8515

Date Price Change% Date Price Change%
2021/10/26 2.5526 -0.11% 2021/10/12 2.5077 -0.25%
2021/10/25 2.5554 0.42% 2021/10/11 2.5140 1.61%
2021/10/22 2.5447 -0.24% 2021/10/08 2.4741 0.13%
2021/10/21 2.5507 -1.60% 2021/10/07 2.4708 1.54%
2021/10/20 2.5922 1.01% 2021/10/06 2.4334 -2.51%
2021/10/19 2.5664 1.19% 2021/10/05 2.4961 2.45%
2021/10/18 2.5361 -1.32% 2021/10/04 2.4363 2.47%
2021/10/15 2.5701 0.07% 2021/10/01 2.3775 1.58%
2021/10/14 2.5682 1.60% 2021/09/30 2.3405 1.17%
2021/10/13 2.5277 0.80% 2021/09/29 2.3135 2.16%