|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.3672 |
0.0004 |
0.03% |
- |
- |
- |
-% |
11/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.3767 |
1.3274 |
1.2616 |
1.1849 |
1.1923 |
1.3427 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/30 |
1.3672 |
-0.89% |
2020/11/16 |
1.2369 |
2.68% |
| 2020/11/27 |
1.3795 |
0.97% |
2020/11/13 |
1.2046 |
-1.04% |
| 2020/11/26 |
1.3662 |
-2.08% |
2020/11/12 |
1.2172 |
-2.31% |
| 2020/11/25 |
1.3952 |
1.45% |
2020/11/11 |
1.2460 |
-1.21% |
| 2020/11/24 |
1.3752 |
3.92% |
2020/11/10 |
1.2612 |
4.76% |
| 2020/11/23 |
1.3233 |
2.98% |
2020/11/09 |
1.2039 |
4.83% |
| 2020/11/20 |
1.2850 |
0.47% |
2020/11/06 |
1.1484 |
0.10% |
| 2020/11/19 |
1.2790 |
1.26% |
2020/11/05 |
1.1473 |
-0.71% |
| 2020/11/18 |
1.2631 |
1.81% |
2020/11/04 |
1.1555 |
1.57% |
| 2020/11/17 |
1.2407 |
0.31% |
2020/11/03 |
1.1376 |
2.63% |
|
