|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.2768 |
-0.0172 |
-0.75% |
2.296 |
2.2673 |
- |
-1.81% |
11:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.2989 |
2.2824 |
2.2733 |
2.3450 |
2.2364 |
2.2640 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
2.2768 |
-0.21% |
2025/08/14 |
2.2345 |
-0.39% |
| 2025/08/27 |
2.2817 |
-0.01% |
2025/08/13 |
2.2432 |
0.12% |
| 2025/08/26 |
2.2819 |
-2.68% |
2025/08/12 |
2.2405 |
-1.99% |
| 2025/08/25 |
2.3448 |
1.55% |
2025/08/11 |
2.2861 |
0.82% |
| 2025/08/22 |
2.3091 |
-0.69% |
2025/08/08 |
2.2676 |
0.04% |
| 2025/08/21 |
2.3252 |
2.00% |
2025/08/07 |
2.2668 |
0.43% |
| 2025/08/20 |
2.2796 |
1.04% |
2025/08/06 |
2.257 |
0.30% |
| 2025/08/19 |
2.2562 |
0.68% |
2025/08/05 |
2.2502 |
-2.58% |
| 2025/08/18 |
2.2409 |
0.58% |
2025/08/04 |
2.3098 |
1.03% |
| 2025/08/15 |
2.228 |
-0.29% |
2025/08/01 |
2.2863 |
-4.37% |
|
