Heating oil futr price

Index Change Change% High Low Open YTD local
1.3672 0.0004 0.03% - - - -% 11/30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.3767 1.3274 1.2616 1.1849 1.1923 1.3427

Date Price Change% Date Price Change%
2020/11/30 1.3672 -0.89% 2020/11/16 1.2369 2.68%
2020/11/27 1.3795 0.97% 2020/11/13 1.2046 -1.04%
2020/11/26 1.3662 -2.08% 2020/11/12 1.2172 -2.31%
2020/11/25 1.3952 1.45% 2020/11/11 1.2460 -1.21%
2020/11/24 1.3752 3.92% 2020/11/10 1.2612 4.76%
2020/11/23 1.3233 2.98% 2020/11/09 1.2039 4.83%
2020/11/20 1.2850 0.47% 2020/11/06 1.1484 0.10%
2020/11/19 1.2790 1.26% 2020/11/05 1.1473 -0.71%
2020/11/18 1.2631 1.81% 2020/11/04 1.1555 1.57%
2020/11/17 1.2407 0.31% 2020/11/03 1.1376 2.63%