Heating oil futr price

Index Change Change% High Low Open YTD NY Time
2.453 -0.0116 -0.47% 2.5939 2.447 - 5.79% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.4196 2.4231 2.3803 2.2258 2.2448 2.2703

Date Price Change% Date Price Change%
2025/07/18 2.4505 -0.57% 2025/07/04 2.4088 1.65%
2025/07/17 2.4646 3.06% 2025/07/03 2.3698 -1.74%
2025/07/16 2.3915 -0.81% 2025/07/02 2.4117 3.64%
2025/07/15 2.4111 1.30% 2025/07/01 2.3269 3.34%
2025/07/14 2.3802 -3.52% 2025/06/30 2.2518 -1.73%
2025/07/11 2.4671 3.02% 2025/06/27 2.2914 -3.34%
2025/07/10 2.3947 -0.61% 2025/06/26 2.3705 3.23%
2025/07/09 2.4093 -1.28% 2025/06/25 2.2964 0.49%
2025/07/08 2.4405 0.80% 2025/06/24 2.2851 -3.30%
2025/07/07 2.4211 0.51% 2025/06/23 2.3631 -7.11%