|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.5526 |
-0.0028 |
-0.11% |
2.5613 |
2.5473 |
- |
72.01% |
21:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.5591 |
2.5564 |
2.4964 |
2.2470 |
2.1752 |
1.8515 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/26 |
2.5526 |
-0.11% |
2021/10/12 |
2.5077 |
-0.25% |
| 2021/10/25 |
2.5554 |
0.42% |
2021/10/11 |
2.5140 |
1.61% |
| 2021/10/22 |
2.5447 |
-0.24% |
2021/10/08 |
2.4741 |
0.13% |
| 2021/10/21 |
2.5507 |
-1.60% |
2021/10/07 |
2.4708 |
1.54% |
| 2021/10/20 |
2.5922 |
1.01% |
2021/10/06 |
2.4334 |
-2.51% |
| 2021/10/19 |
2.5664 |
1.19% |
2021/10/05 |
2.4961 |
2.45% |
| 2021/10/18 |
2.5361 |
-1.32% |
2021/10/04 |
2.4363 |
2.47% |
| 2021/10/15 |
2.5701 |
0.07% |
2021/10/01 |
2.3775 |
1.58% |
| 2021/10/14 |
2.5682 |
1.60% |
2021/09/30 |
2.3405 |
1.17% |
| 2021/10/13 |
2.5277 |
0.80% |
2021/09/29 |
2.3135 |
2.16% |
|
