|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.2428 |
0.0189 |
1.54% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.2372 |
1.2210 |
1.1884 |
1.0102 |
1.1980 |
1.5885 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/10 |
1.2428 |
1.54% |
2020/06/26 |
1.1286 |
-2.72% |
| 2020/07/09 |
1.2239 |
-1.05% |
2020/06/25 |
1.1601 |
0.93% |
| 2020/07/08 |
1.2369 |
-0.04% |
2020/06/24 |
1.1494 |
-4.25% |
| 2020/07/07 |
1.2374 |
-0.60% |
2020/06/23 |
1.2004 |
-1.53% |
| 2020/07/06 |
1.2449 |
1.45% |
2020/06/22 |
1.2190 |
1.33% |
| 2020/07/03 |
1.2271 |
0.20% |
2020/06/19 |
1.2030 |
5.43% |
| 2020/07/02 |
1.2247 |
2.21% |
2020/06/15 |
1.1410 |
2.30% |
| 2020/07/01 |
1.1982 |
0.16% |
2020/06/12 |
1.1153 |
3.07% |
| 2020/06/30 |
1.1963 |
1.61% |
2020/06/11 |
1.0821 |
-6.72% |
| 2020/06/29 |
1.1774 |
4.32% |
2020/06/10 |
1.1600 |
1.56% |
|
