Zinc price

Index Change Change% High Low Open YTD NY Time
1.6709 0.0014 0.09% 1.6709 1.5942 - 2.26% 14:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.6578 1.6570 1.7086 1.8075 1.7614 1.5947

Date Price Change% Date Price Change%
2022/06/24 1.6709 1.24% 2022/06/10 1.7198 1.19%
2022/06/23 1.6504 -0.86% 2022/06/09 1.6995 -2.05%
2022/06/22 1.6647 -0.77% 2022/06/08 1.7350 -1.20%
2022/06/21 1.6777 3.21% 2022/06/07 1.7561 -1.04%
2022/06/20 1.6255 -1.09% 2022/06/06 1.7745 -0.32%
2022/06/17 1.6434 -0.16% 2022/06/03 1.7802 0.00%
2022/06/16 1.6461 -1.92% 2022/06/02 1.7802 0.00%
2022/06/15 1.6783 1.69% 2022/06/01 1.7802 -1.06%
2022/06/14 1.6504 -0.75% 2022/05/31 1.7993 1.31%
2022/06/13 1.6628 -3.31% 2022/05/30 1.7760 1.88%