Zinc price

Index Change Change% High Low Open YTD NY Time
1.5556 -0.0161 -1.03% 1.5894 1.5529 - 25.71% 02:59


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.6070 1.6465 1.5291 1.4233 1.3840 1.3154

Date Price Change% Date Price Change%
2021/10/27 1.5556 -2.13% 2021/10/13 1.5442 5.68%
2021/10/26 1.5894 -1.32% 2021/10/12 1.4612 0.29%
2021/10/25 1.6107 1.31% 2021/10/11 1.4570 2.26%
2021/10/22 1.5898 -5.89% 2021/10/08 1.4248 3.04%
2021/10/21 1.6893 1.59% 2021/10/07 1.3827 1.42%
2021/10/20 1.6629 -3.40% 2021/10/06 1.3634 -0.98%
2021/10/19 1.7215 0.58% 2021/10/05 1.3769 0.28%
2021/10/18 1.7116 -1.04% 2021/10/04 1.3731 0.58%
2021/10/15 1.7296 7.78% 2021/10/01 1.3652 -0.26%
2021/10/14 1.6047 3.92% 2021/09/30 1.3688 -1.54%