|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3506 |
-0.0330 |
-2.38% |
1.3954 |
1.3280 |
- |
-17.34% |
07:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3551 |
1.3585 |
1.4053 |
1.4907 |
1.5913 |
1.6307 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
1.3506 |
-2.09% |
2022/09/21 |
1.4289 |
0.34% |
| 2022/10/04 |
1.3795 |
3.61% |
2022/09/20 |
1.4240 |
0.11% |
| 2022/10/03 |
1.3314 |
-1.45% |
2022/09/19 |
1.4225 |
2.33% |
| 2022/09/30 |
1.3510 |
-0.87% |
2022/09/16 |
1.3901 |
-5.40% |
| 2022/09/29 |
1.3629 |
4.16% |
2022/09/15 |
1.4694 |
-1.33% |
| 2022/09/28 |
1.3085 |
-2.64% |
2022/09/14 |
1.4892 |
-0.87% |
| 2022/09/27 |
1.3440 |
0.04% |
2022/09/13 |
1.5023 |
1.92% |
| 2022/09/26 |
1.3435 |
-2.62% |
2022/09/12 |
1.4740 |
0.28% |
| 2022/09/23 |
1.3797 |
-3.81% |
2022/09/09 |
1.4699 |
1.37% |
| 2022/09/22 |
1.4343 |
0.38% |
2022/09/08 |
1.4501 |
0.90% |
|
