|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1182 |
-0.0036 |
-0.32% |
1.1313 |
1.1175 |
- |
-18.98% |
01:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1421 |
1.1486 |
1.1594 |
1.1362 |
1.1122 |
1.2242 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/01 |
1.1182 |
-1.16% |
2023/11/17 |
1.1713 |
0.90% |
| 2023/11/30 |
1.1313 |
-1.10% |
2023/11/16 |
1.1609 |
-2.40% |
| 2023/11/29 |
1.1439 |
-0.86% |
2023/11/15 |
1.1894 |
1.17% |
| 2023/11/28 |
1.1538 |
-0.81% |
2023/11/14 |
1.1757 |
1.62% |
| 2023/11/27 |
1.1632 |
0.59% |
2023/11/13 |
1.1570 |
-2.07% |
| 2023/11/24 |
1.1564 |
0.73% |
2023/11/10 |
1.1814 |
0.63% |
| 2023/11/23 |
1.1480 |
1.20% |
2023/11/09 |
1.1740 |
-0.63% |
| 2023/11/22 |
1.1344 |
-2.90% |
2023/11/08 |
1.1815 |
2.10% |
| 2023/11/21 |
1.1683 |
0.03% |
2023/11/07 |
1.1572 |
0.22% |
| 2023/11/20 |
1.1680 |
-0.28% |
2023/11/06 |
1.1547 |
0.94% |
|
