|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2835 |
0.0057 |
0.44% |
1.1403 |
1.1192 |
- |
-5.36% |
08/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2660 |
1.2647 |
1.2659 |
1.2372 |
1.2466 |
1.2909 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
1.2835 |
0.45% |
2025/07/25 |
1.2844 |
-0.41% |
| 2025/08/07 |
1.2777 |
0.75% |
2025/07/24 |
1.2897 |
-0.75% |
| 2025/08/06 |
1.2682 |
1.29% |
2025/07/23 |
1.2994 |
0.29% |
| 2025/08/05 |
1.2521 |
0.30% |
2025/07/22 |
1.2957 |
0.42% |
| 2025/08/04 |
1.2484 |
0.71% |
2025/07/21 |
1.2903 |
0.72% |
| 2025/08/01 |
1.2396 |
-1.20% |
2025/07/18 |
1.2811 |
3.07% |
| 2025/07/31 |
1.2547 |
-1.08% |
2025/07/17 |
1.2430 |
1.29% |
| 2025/07/30 |
1.2684 |
-0.70% |
2025/07/16 |
1.2272 |
0.27% |
| 2025/07/29 |
1.2773 |
0.02% |
2025/07/15 |
1.2239 |
-1.08% |
| 2025/07/28 |
1.2771 |
-0.57% |
2025/07/14 |
1.2373 |
-0.35% |
|
