Zinc price

Index Change Change% High Low Open YTD NY Time
1.1182 -0.0036 -0.32% 1.1313 1.1175 - -18.98% 01:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.1421 1.1486 1.1594 1.1362 1.1122 1.2242

Date Price Change% Date Price Change%
2023/12/01 1.1182 -1.16% 2023/11/17 1.1713 0.90%
2023/11/30 1.1313 -1.10% 2023/11/16 1.1609 -2.40%
2023/11/29 1.1439 -0.86% 2023/11/15 1.1894 1.17%
2023/11/28 1.1538 -0.81% 2023/11/14 1.1757 1.62%
2023/11/27 1.1632 0.59% 2023/11/13 1.1570 -2.07%
2023/11/24 1.1564 0.73% 2023/11/10 1.1814 0.63%
2023/11/23 1.1480 1.20% 2023/11/09 1.1740 -0.63%
2023/11/22 1.1344 -2.90% 2023/11/08 1.1815 2.10%
2023/11/21 1.1683 0.03% 2023/11/07 1.1572 0.22%
2023/11/20 1.1680 -0.28% 2023/11/06 1.1547 0.94%