Zinc price

Index Change Change% High Low Open YTD local
1.2317 -0.03 -2.45% - - - -% 02:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2341 1.2142 1.1873 1.1363 1.0712 1.0079

Date Price Change% Date Price Change%
2020/11/23 1.2317 -2.25% 2020/11/09 1.2009 1.11%
2020/11/20 1.2600 1.56% 2020/11/06 1.1877 1.18%
2020/11/19 1.2406 0.76% 2020/11/05 1.1739 1.50%
2020/11/18 1.2312 2.01% 2020/11/04 1.1565 -0.41%
2020/11/17 1.2069 0.42% 2020/11/03 1.1613 1.15%
2020/11/16 1.2018 0.91% 2020/11/02 1.1481 0.61%
2020/11/13 1.1910 0.68% 2020/10/30 1.1411 0.09%
2020/11/12 1.1830 -1.27% 2020/10/29 1.1401 -0.52%
2020/11/11 1.1982 0.04% 2020/10/28 1.1461 -0.24%
2020/11/10 1.1977 -0.27% 2020/10/27 1.1488 0.05%