Zinc price

Index Change Change% High Low Open YTD NY Time
1.3506 -0.0330 -2.38% 1.3954 1.3280 - -17.34% 07:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.3551 1.3585 1.4053 1.4907 1.5913 1.6307

Date Price Change% Date Price Change%
2022/10/05 1.3506 -2.09% 2022/09/21 1.4289 0.34%
2022/10/04 1.3795 3.61% 2022/09/20 1.4240 0.11%
2022/10/03 1.3314 -1.45% 2022/09/19 1.4225 2.33%
2022/09/30 1.3510 -0.87% 2022/09/16 1.3901 -5.40%
2022/09/29 1.3629 4.16% 2022/09/15 1.4694 -1.33%
2022/09/28 1.3085 -2.64% 2022/09/14 1.4892 -0.87%
2022/09/27 1.3440 0.04% 2022/09/13 1.5023 1.92%
2022/09/26 1.3435 -2.62% 2022/09/12 1.4740 0.28%
2022/09/23 1.3797 -3.81% 2022/09/09 1.4699 1.37%
2022/09/22 1.4343 0.38% 2022/09/08 1.4501 0.90%