|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3715 |
0.0007 |
0.05% |
1.1403 |
1.1192 |
- |
1.13% |
10/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3645 |
1.3547 |
1.3579 |
1.3140 |
1.2736 |
1.2956 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/24 |
1.3715 |
0.04% |
2025/10/10 |
1.3589 |
-0.72% |
| 2025/10/23 |
1.3709 |
-0.23% |
2025/10/09 |
1.3688 |
0.47% |
| 2025/10/22 |
1.3741 |
1.19% |
2025/10/08 |
1.3624 |
-1.35% |
| 2025/10/21 |
1.3580 |
0.74% |
2025/10/07 |
1.3810 |
1.25% |
| 2025/10/20 |
1.3480 |
1.06% |
2025/10/06 |
1.3639 |
-0.75% |
| 2025/10/17 |
1.3338 |
-1.08% |
2025/10/03 |
1.3742 |
0.30% |
| 2025/10/16 |
1.3484 |
1.05% |
2025/10/02 |
1.3701 |
0.95% |
| 2025/10/15 |
1.3344 |
-0.16% |
2025/10/01 |
1.3572 |
1.29% |
| 2025/10/14 |
1.3366 |
-2.51% |
2025/09/30 |
1.3399 |
0.30% |
| 2025/10/13 |
1.3710 |
0.89% |
2025/09/29 |
1.3359 |
1.79% |
|
