Zinc price
Index Change Change% High Low Open YTD NY Time
1.5152 -0.0127 -0.83% 1.1403 1.1192 - 7.01% 05/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.5237 1.5454 1.5314 1.5014 1.4638 1.3628

Date Price Change% Date Price Change%
2026/05/01 1.5152 -0.84% 2026/04/17 1.5586 0.32%
2026/04/30 1.5280 1.58% 2026/04/16 1.5537 0.82%
2026/04/29 1.5042 -1.63% 2026/04/15 1.5410 1.61%
2026/04/28 1.5291 -0.84% 2026/04/14 1.5166 0.71%
2026/04/27 1.5420 -2.21% 2026/04/13 1.5059 -0.20%
2026/04/24 1.5769 0.39% 2026/04/10 1.5089 -0.14%
2026/04/23 1.5708 -0.24% 2026/04/09 1.5110 1.15%
2026/04/22 1.5746 0.59% 2026/04/08 1.4938 -0.66%
2026/04/21 1.5653 1.13% 2026/04/07 1.5037 1.59%
2026/04/20 1.5478 -0.69% 2026/04/02 1.4801 -1.31%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels