|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2655 |
0.0120 |
0.96% |
1.1403 |
1.1192 |
- |
-6.69% |
08/28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2643 |
1.2661 |
1.2669 |
1.2479 |
1.2437 |
1.2940 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
1.2655 |
0.96% |
2025/08/13 |
1.2825 |
-0.80% |
| 2025/08/27 |
1.2535 |
-1.59% |
2025/08/12 |
1.2928 |
1.30% |
| 2025/08/26 |
1.2737 |
0.04% |
2025/08/11 |
1.2762 |
-0.65% |
| 2025/08/22 |
1.2732 |
1.40% |
2025/08/08 |
1.2846 |
0.54% |
| 2025/08/21 |
1.2556 |
-0.73% |
2025/08/07 |
1.2777 |
0.75% |
| 2025/08/20 |
1.2648 |
0.70% |
2025/08/06 |
1.2682 |
1.29% |
| 2025/08/19 |
1.2560 |
-0.45% |
2025/08/05 |
1.2521 |
0.30% |
| 2025/08/18 |
1.2617 |
-0.48% |
2025/08/04 |
1.2484 |
0.71% |
| 2025/08/15 |
1.2678 |
-1.65% |
2025/08/01 |
1.2396 |
-1.20% |
| 2025/08/14 |
1.2891 |
0.51% |
2025/07/31 |
1.2547 |
-1.08% |
|
