Zinc price

Index Change Change% High Low Open YTD local
0.9549 0.00 0.37% - - - -% 15:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9356 0.9323 0.9254 0.8991 0.9131 0.9997

Date Price Change% Date Price Change%
2020/07/09 0.9549 0.23% 2020/06/25 0.9271 0.77%
2020/07/08 0.9527 2.67% 2020/06/24 0.9200 -0.30%
2020/07/07 0.9279 0.29% 2020/06/23 0.9228 -2.30%
2020/07/06 0.9252 0.86% 2020/06/22 0.9445 0.74%
2020/07/03 0.9173 -1.48% 2020/06/19 0.9376 3.87%
2020/07/02 0.9311 1.52% 2020/06/15 0.9027 0.53%
2020/07/01 0.9172 -2.04% 2020/06/12 0.8979 -0.78%
2020/06/30 0.9363 0.75% 2020/06/11 0.9050 -0.78%
2020/06/29 0.9293 -0.24% 2020/06/10 0.9121 -0.23%
2020/06/26 0.9315 0.47% 2020/06/09 0.9142 -0.36%