Zinc price

Index Change Change% High Low Open YTD NY Time
1.1922 0.0048 0.40% 1.1403 1.1192 - -12.09% 05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.1852 1.1925 1.1888 1.2620 1.2983 1.3126

Date Price Change% Date Price Change%
2025/05/08 1.1922 0.40% 2025/04/23 1.2009 1.54%
2025/05/07 1.1875 -0.53% 2025/04/22 1.1827 0.60%
2025/05/06 1.1938 0.77% 2025/04/18 1.1756 0.00%
2025/05/02 1.1847 1.43% 2025/04/17 1.1756 0.09%
2025/05/01 1.1680 -0.38% 2025/04/16 1.1745 -0.95%
2025/04/30 1.1725 -2.43% 2025/04/15 1.1858 -0.93%
2025/04/29 1.2017 0.33% 2025/04/14 1.1969 -0.70%
2025/04/28 1.1978 -0.37% 2025/04/11 1.2053 1.17%
2025/04/25 1.2023 -1.81% 2025/04/10 1.1914 2.50%
2025/04/24 1.2245 1.97% 2025/04/09 1.1623 -0.09%