|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2811 |
0.0381 |
3.07% |
1.1403 |
1.1192 |
- |
-5.54% |
07/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.2425 |
1.2418 |
1.2411 |
1.2199 |
1.2477 |
1.2922 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
1.2811 |
3.07% |
2025/07/04 |
1.2377 |
-0.61% |
| 2025/07/17 |
1.2430 |
1.29% |
2025/07/03 |
1.2453 |
-0.37% |
| 2025/07/16 |
1.2272 |
0.27% |
2025/07/02 |
1.2499 |
1.43% |
| 2025/07/15 |
1.2239 |
-1.08% |
2025/07/01 |
1.2323 |
-1.31% |
| 2025/07/14 |
1.2373 |
-0.35% |
2025/06/30 |
1.2486 |
-1.07% |
| 2025/07/11 |
1.2417 |
-1.60% |
2025/06/27 |
1.2621 |
0.21% |
| 2025/07/10 |
1.2619 |
1.33% |
2025/06/26 |
1.2594 |
2.48% |
| 2025/07/09 |
1.2453 |
0.55% |
2025/06/25 |
1.2289 |
0.71% |
| 2025/07/08 |
1.2385 |
1.63% |
2025/06/24 |
1.2202 |
0.12% |
| 2025/07/07 |
1.2186 |
-1.54% |
2025/06/23 |
1.2187 |
1.74% |
|
