Zinc price

Index Change Change% High Low Open YTD local
1.2263 -0.03 -2.25% - - - -% 02:36


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2755 1.2908 1.2692 1.2493 1.2069 1.0706

Date Price Change% Date Price Change%
2021/03/04 1.2263 -4.75% 2021/02/18 1.2899 1.82%
2021/03/03 1.2875 -0.49% 2021/02/17 1.2669 -0.78%
2021/03/02 1.2938 0.45% 2021/02/16 1.2769 0.12%
2021/03/01 1.2880 0.48% 2021/02/15 1.2754 0.52%
2021/02/26 1.2819 -2.46% 2021/02/12 1.2688 1.19%
2021/02/25 1.3142 2.18% 2021/02/11 1.2539 2.18%
2021/02/24 1.2861 -1.37% 2021/02/10 1.2272 1.02%
2021/02/23 1.3040 -1.67% 2021/02/09 1.2148 1.65%
2021/02/22 1.3261 1.98% 2021/02/08 1.1951 -1.06%
2021/02/19 1.3003 0.81% 2021/02/05 1.2079 2.16%