|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4063 |
0.0090 |
0.64% |
1.1403 |
1.1192 |
- |
3.69% |
12/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3960 |
1.4032 |
1.3994 |
1.3806 |
1.3327 |
1.2958 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/23 |
1.4063 |
0.64% |
2025/12/09 |
1.4027 |
-0.90% |
| 2025/12/22 |
1.3973 |
0.07% |
2025/12/08 |
1.4154 |
0.75% |
| 2025/12/19 |
1.3963 |
0.47% |
2025/12/05 |
1.4049 |
0.24% |
| 2025/12/18 |
1.3898 |
-0.04% |
2025/12/04 |
1.4015 |
0.68% |
| 2025/12/17 |
1.3904 |
1.01% |
2025/12/03 |
1.3920 |
0.19% |
| 2025/12/16 |
1.3765 |
-1.75% |
2025/12/02 |
1.3894 |
-1.24% |
| 2025/12/15 |
1.4010 |
-1.34% |
2025/12/01 |
1.4068 |
1.35% |
| 2025/12/12 |
1.4200 |
-2.51% |
2025/11/28 |
1.3881 |
1.32% |
| 2025/12/11 |
1.4565 |
4.19% |
2025/11/27 |
1.3700 |
-1.14% |
| 2025/12/10 |
1.3979 |
-0.34% |
2025/11/26 |
1.3858 |
1.71% |
|
