Zinc price

Index Change Change% High Low Open YTD local
1.0906 0.00 0.00% - - - -% 02:07


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1224 1.1203 1.1286 1.0644 0.9781 1.0029

Date Price Change% Date Price Change%
2020/09/24 1.0906 -1.74% 2020/09/09 1.0879 -3.29%
2020/09/22 1.1099 -2.68% 2020/09/08 1.1249 -0.37%
2020/09/21 1.1405 0.00% 2020/09/07 1.1291 -0.66%
2020/09/18 1.1405 0.87% 2020/09/04 1.1366 0.34%
2020/09/17 1.1307 -0.67% 2020/09/03 1.1328 -3.20%
2020/09/16 1.1383 -0.45% 2020/09/02 1.1702 0.58%
2020/09/15 1.1435 2.44% 2020/09/01 1.1635 1.00%
2020/09/14 1.1163 0.49% 2020/08/31 1.1520 0.00%
2020/09/11 1.1109 2.70% 2020/08/28 1.1520 2.88%
2020/09/10 1.0817 -0.57% 2020/08/27 1.1198 0.40%