|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.6709 |
0.0014 |
0.09% |
1.6709 |
1.5942 |
- |
2.26% |
14:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.6578 |
1.6570 |
1.7086 |
1.8075 |
1.7614 |
1.5947 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/24 |
1.6709 |
1.24% |
2022/06/10 |
1.7198 |
1.19% |
| 2022/06/23 |
1.6504 |
-0.86% |
2022/06/09 |
1.6995 |
-2.05% |
| 2022/06/22 |
1.6647 |
-0.77% |
2022/06/08 |
1.7350 |
-1.20% |
| 2022/06/21 |
1.6777 |
3.21% |
2022/06/07 |
1.7561 |
-1.04% |
| 2022/06/20 |
1.6255 |
-1.09% |
2022/06/06 |
1.7745 |
-0.32% |
| 2022/06/17 |
1.6434 |
-0.16% |
2022/06/03 |
1.7802 |
0.00% |
| 2022/06/16 |
1.6461 |
-1.92% |
2022/06/02 |
1.7802 |
0.00% |
| 2022/06/15 |
1.6783 |
1.69% |
2022/06/01 |
1.7802 |
-1.06% |
| 2022/06/14 |
1.6504 |
-0.75% |
2022/05/31 |
1.7993 |
1.31% |
| 2022/06/13 |
1.6628 |
-3.31% |
2022/05/30 |
1.7760 |
1.88% |
|
