Zinc price

Index Change Change% High Low Open YTD NY Time
1.3862 0.0130 0.95% 1.3903 1.3674 - 12.02% 07:59


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.3560 1.3454 1.3407 1.3451 1.3156 1.2409

Date Price Change% Date Price Change%
2021/08/02 1.3862 0.93% 2021/07/19 1.3383 -0.84%
2021/07/30 1.3734 1.36% 2021/07/16 1.3497 0.74%
2021/07/29 1.3550 1.49% 2021/07/15 1.3398 0.74%
2021/07/28 1.3351 0.36% 2021/07/14 1.3300 0.45%
2021/07/27 1.3303 -1.46% 2021/07/13 1.3241 -0.11%
2021/07/26 1.3500 0.61% 2021/07/12 1.3255 -1.11%
2021/07/23 1.3418 1.23% 2021/07/09 1.3404 0.72%
2021/07/22 1.3255 0.14% 2021/07/08 1.3308 -0.75%
2021/07/21 1.3237 -0.73% 2021/07/07 1.3409 0.04%
2021/07/20 1.3334 -0.37% 2021/07/06 1.3404 0.71%