|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3862 |
0.0130 |
0.95% |
1.3903 |
1.3674 |
- |
12.02% |
07:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3560 |
1.3454 |
1.3407 |
1.3451 |
1.3156 |
1.2409 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
1.3862 |
0.93% |
2021/07/19 |
1.3383 |
-0.84% |
| 2021/07/30 |
1.3734 |
1.36% |
2021/07/16 |
1.3497 |
0.74% |
| 2021/07/29 |
1.3550 |
1.49% |
2021/07/15 |
1.3398 |
0.74% |
| 2021/07/28 |
1.3351 |
0.36% |
2021/07/14 |
1.3300 |
0.45% |
| 2021/07/27 |
1.3303 |
-1.46% |
2021/07/13 |
1.3241 |
-0.11% |
| 2021/07/26 |
1.3500 |
0.61% |
2021/07/12 |
1.3255 |
-1.11% |
| 2021/07/23 |
1.3418 |
1.23% |
2021/07/09 |
1.3404 |
0.72% |
| 2021/07/22 |
1.3255 |
0.14% |
2021/07/08 |
1.3308 |
-0.75% |
| 2021/07/21 |
1.3237 |
-0.73% |
2021/07/07 |
1.3409 |
0.04% |
| 2021/07/20 |
1.3334 |
-0.37% |
2021/07/06 |
1.3404 |
0.71% |
|
