|
Zinc price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1.2263 |
-0.03 |
-2.25% |
- |
- |
- |
-% |
02:36 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1.2755 |
1.2908 |
1.2692 |
1.2493 |
1.2069 |
1.0706 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2021/03/04 |
1.2263 |
-4.75% |
2021/02/18 |
1.2899 |
1.82% |
2021/03/03 |
1.2875 |
-0.49% |
2021/02/17 |
1.2669 |
-0.78% |
2021/03/02 |
1.2938 |
0.45% |
2021/02/16 |
1.2769 |
0.12% |
2021/03/01 |
1.2880 |
0.48% |
2021/02/15 |
1.2754 |
0.52% |
2021/02/26 |
1.2819 |
-2.46% |
2021/02/12 |
1.2688 |
1.19% |
2021/02/25 |
1.3142 |
2.18% |
2021/02/11 |
1.2539 |
2.18% |
2021/02/24 |
1.2861 |
-1.37% |
2021/02/10 |
1.2272 |
1.02% |
2021/02/23 |
1.3040 |
-1.67% |
2021/02/09 |
1.2148 |
1.65% |
2021/02/22 |
1.3261 |
1.98% |
2021/02/08 |
1.1951 |
-1.06% |
2021/02/19 |
1.3003 |
0.81% |
2021/02/05 |
1.2079 |
2.16% |
|