|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.0926 |
0.00 |
0.19% |
- |
- |
- |
-% |
19:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.1148 |
1.1214 |
1.1272 |
1.0671 |
0.9801 |
1.0030 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/24 |
1.0926 |
0.18% |
2020/09/10 |
1.0817 |
-0.57% |
| 2020/09/23 |
1.0906 |
-1.74% |
2020/09/09 |
1.0879 |
-3.29% |
| 2020/09/22 |
1.1099 |
-2.68% |
2020/09/08 |
1.1249 |
-0.37% |
| 2020/09/21 |
1.1405 |
0.00% |
2020/09/07 |
1.1291 |
-0.66% |
| 2020/09/18 |
1.1405 |
0.87% |
2020/09/04 |
1.1366 |
0.34% |
| 2020/09/17 |
1.1307 |
-0.67% |
2020/09/03 |
1.1328 |
-3.20% |
| 2020/09/16 |
1.1383 |
-0.45% |
2020/09/02 |
1.1702 |
0.58% |
| 2020/09/15 |
1.1435 |
2.44% |
2020/09/01 |
1.1635 |
1.00% |
| 2020/09/14 |
1.1163 |
0.49% |
2020/08/31 |
1.1520 |
0.00% |
| 2020/09/11 |
1.1109 |
2.70% |
2020/08/28 |
1.1520 |
2.88% |
|
