|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1922 |
0.0048 |
0.40% |
1.1403 |
1.1192 |
- |
-12.09% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1852 |
1.1925 |
1.1888 |
1.2620 |
1.2983 |
1.3126 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
1.1922 |
0.40% |
2025/04/23 |
1.2009 |
1.54% |
| 2025/05/07 |
1.1875 |
-0.53% |
2025/04/22 |
1.1827 |
0.60% |
| 2025/05/06 |
1.1938 |
0.77% |
2025/04/18 |
1.1756 |
0.00% |
| 2025/05/02 |
1.1847 |
1.43% |
2025/04/17 |
1.1756 |
0.09% |
| 2025/05/01 |
1.1680 |
-0.38% |
2025/04/16 |
1.1745 |
-0.95% |
| 2025/04/30 |
1.1725 |
-2.43% |
2025/04/15 |
1.1858 |
-0.93% |
| 2025/04/29 |
1.2017 |
0.33% |
2025/04/14 |
1.1969 |
-0.70% |
| 2025/04/28 |
1.1978 |
-0.37% |
2025/04/11 |
1.2053 |
1.17% |
| 2025/04/25 |
1.2023 |
-1.81% |
2025/04/10 |
1.1914 |
2.50% |
| 2025/04/24 |
1.2245 |
1.97% |
2025/04/09 |
1.1623 |
-0.09% |
|
