Copper Futures price

Index Change Change% High Low Open YTD NY Time
3.7365 -0.0025 -0.07% 3.7975 3.6402 - -16.20% 16:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.8890 4.0058 4.2005 4.3635 4.4627 4.3980

Date Price Change% Date Price Change%
2022/06/24 3.7365 -0.07% 2022/06/10 4.2830 -1.94%
2022/06/23 3.7393 -5.06% 2022/06/09 4.3678 -1.73%
2022/06/22 3.9385 -2.14% 2022/06/08 4.4445 -0.11%
2022/06/21 4.0245 0.46% 2022/06/07 4.4493 0.45%
2022/06/20 4.0060 -0.12% 2022/06/06 4.4295 -1.07%
2022/06/17 4.0110 -2.30% 2022/06/03 4.4772 -1.78%
2022/06/16 4.1055 -1.32% 2022/06/02 4.5585 5.39%
2022/06/15 4.1605 0.56% 2022/06/01 4.3255 0.99%
2022/06/14 4.1372 -1.46% 2022/05/31 4.2830 -1.17%
2022/06/13 4.1985 -1.97% 2022/05/30 4.3335 0.25%