Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.671 0.0512 1.11% 4.6758 4.6148 - 16.12% 00:24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.6898 4.7302 4.7254 4.7550 4.5040 4.4465

Date Price Change% Date Price Change%
2025/05/08 4.671 1.10% 2025/04/24 4.8823 1.04%
2025/05/07 4.62 -2.84% 2025/04/23 4.832 -0.33%
2025/05/06 4.755 1.02% 2025/04/22 4.848 2.70%
2025/05/05 4.7068 0.23% 2025/04/21 4.7205 0.33%
2025/05/02 4.696 1.31% 2025/04/18 4.705 -0.01%
2025/05/01 4.6353 0.51% 2025/04/17 4.7053 0.61%
2025/04/30 4.612 -5.16% 2025/04/16 4.677 1.33%
2025/04/29 4.8628 -0.76% 2025/04/15 4.6155 -1.01%
2025/04/28 4.8998 1.16% 2025/04/14 4.6625 2.30%
2025/04/25 4.8438 -0.79% 2025/04/11 4.5578 3.80%