Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.5122 0.0297 0.66% 4.5297 4.4672 - 28.15% 08:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5100 4.4475 4.3674 4.4349 4.2982 3.7249

Date Price Change% Date Price Change%
2021/08/02 4.5122 0.75% 2021/07/19 4.1995 -2.47%
2021/07/30 4.4785 -1.02% 2021/07/16 4.3057 -0.13%
2021/07/29 4.5245 1.11% 2021/07/15 4.3115 1.05%
2021/07/28 4.4750 -1.86% 2021/07/14 4.2665 -0.58%
2021/07/27 4.5600 -0.68% 2021/07/13 4.2912 -0.82%
2021/07/26 4.5910 3.05% 2021/07/12 4.3265 -0.34%
2021/07/23 4.4553 2.73% 2021/07/09 4.3412 1.67%
2021/07/22 4.3370 1.27% 2021/07/08 4.2700 -0.85%
2021/07/21 4.2825 0.56% 2021/07/07 4.3065 1.20%
2021/07/20 4.2585 1.40% 2021/07/06 4.2555 -1.89%