Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.0492 0.0142 0.35% 4.0633 4.0332 - 6.03% 03:41


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0775 4.1567 4.1894 3.9196 3.7113 3.9636

Date Price Change% Date Price Change%
2023/02/07 4.0492 0.26% 2023/01/24 4.2640 0.12%
2023/02/06 4.0388 0.16% 2023/01/23 4.2590 -0.46%
2023/02/03 4.0325 -1.32% 2023/01/20 4.2785 0.70%
2023/02/02 4.0865 -2.24% 2023/01/19 4.2488 0.53%
2023/02/01 4.1803 -1.00% 2023/01/18 4.2265 -0.20%
2023/01/31 4.2225 0.93% 2023/01/17 4.2348 2.32%
2023/01/30 4.1837 -1.00% 2023/01/16 4.1387 -1.93%
2023/01/27 4.2260 -1.35% 2023/01/13 4.2200 1.13%
2023/01/26 4.2838 0.46% 2023/01/12 4.1728 -0.10%
2023/01/25 4.2642 0.00% 2023/01/11 4.1770 2.36%