|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.1217 |
0.0162 |
0.39% |
- |
- |
- |
-% |
03/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4.1548 |
4.1407 |
3.9280 |
3.6987 |
3.4103 |
2.9689 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/03 |
4.1322 |
-1.88% |
2021/02/17 |
3.8232 |
-0.38% |
| 2021/03/02 |
4.2115 |
2.56% |
2021/02/16 |
3.8378 |
1.02% |
| 2021/03/01 |
4.1065 |
0.21% |
2021/02/12 |
3.7992 |
0.56% |
| 2021/02/26 |
4.0980 |
-3.03% |
2021/02/11 |
3.7782 |
0.16% |
| 2021/02/25 |
4.2260 |
-2.15% |
2021/02/10 |
3.7723 |
1.39% |
| 2021/02/24 |
4.3187 |
2.44% |
2021/02/09 |
3.7207 |
1.25% |
| 2021/02/23 |
4.2160 |
2.12% |
2021/02/08 |
3.6747 |
1.06% |
| 2021/02/22 |
4.1285 |
1.62% |
2021/02/05 |
3.6362 |
2.44% |
| 2021/02/19 |
4.0625 |
3.97% |
2021/02/04 |
3.5497 |
-0.34% |
| 2021/02/18 |
3.9072 |
2.20% |
2021/02/03 |
3.5617 |
1.01% |
|
