|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.0492 |
0.0142 |
0.35% |
4.0633 |
4.0332 |
- |
6.03% |
03:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0775 |
4.1567 |
4.1894 |
3.9196 |
3.7113 |
3.9636 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/07 |
4.0492 |
0.26% |
2023/01/24 |
4.2640 |
0.12% |
| 2023/02/06 |
4.0388 |
0.16% |
2023/01/23 |
4.2590 |
-0.46% |
| 2023/02/03 |
4.0325 |
-1.32% |
2023/01/20 |
4.2785 |
0.70% |
| 2023/02/02 |
4.0865 |
-2.24% |
2023/01/19 |
4.2488 |
0.53% |
| 2023/02/01 |
4.1803 |
-1.00% |
2023/01/18 |
4.2265 |
-0.20% |
| 2023/01/31 |
4.2225 |
0.93% |
2023/01/17 |
4.2348 |
2.32% |
| 2023/01/30 |
4.1837 |
-1.00% |
2023/01/16 |
4.1387 |
-1.93% |
| 2023/01/27 |
4.2260 |
-1.35% |
2023/01/13 |
4.2200 |
1.13% |
| 2023/01/26 |
4.2838 |
0.46% |
2023/01/12 |
4.1728 |
-0.10% |
| 2023/01/25 |
4.2642 |
0.00% |
2023/01/11 |
4.1770 |
2.36% |
|
