|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.8737 |
0.0497 |
1.76% |
- |
- |
- |
-% |
16:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7941 |
2.7492 |
2.6882 |
2.4839 |
2.4694 |
2.5786 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/09 |
2.8737 |
1.74% |
2020/06/25 |
2.666 |
0.87% |
| 2020/07/08 |
2.8245 |
1.36% |
2020/06/24 |
2.643 |
-0.30% |
| 2020/07/07 |
2.7865 |
-0.02% |
2020/06/23 |
2.651 |
-0.04% |
| 2020/07/06 |
2.7870 |
3.26% |
2020/06/22 |
2.652 |
1.73% |
| 2020/07/03 |
2.699 |
-1.28% |
2020/06/19 |
2.607 |
0.81% |
| 2020/07/02 |
2.734 |
0.04% |
2020/06/15 |
2.586 |
-1.15% |
| 2020/07/01 |
2.733 |
0.63% |
2020/06/12 |
2.616 |
1.59% |
| 2020/06/30 |
2.716 |
1.23% |
2020/06/11 |
2.575 |
-3.85% |
| 2020/06/29 |
2.683 |
1.05% |
2020/06/10 |
2.678 |
3.04% |
| 2020/06/26 |
2.655 |
-0.41% |
2020/06/09 |
2.599 |
0.70% |
|
