|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.8340 |
0.0365 |
0.96% |
3.7975 |
3.8640 |
- |
0.39% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8191 |
3.8220 |
3.7730 |
3.6891 |
3.7469 |
3.8569 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
3.8345 |
2.75% |
2023/11/23 |
3.7717 |
0.11% |
| 2023/12/06 |
3.7320 |
-1.41% |
2023/11/22 |
3.7677 |
-0.98% |
| 2023/12/05 |
3.7853 |
-1.06% |
2023/11/21 |
3.8050 |
-0.09% |
| 2023/12/04 |
3.8258 |
-2.35% |
2023/11/20 |
3.8083 |
1.95% |
| 2023/12/01 |
3.9177 |
1.64% |
2023/11/17 |
3.7353 |
1.09% |
| 2023/11/30 |
3.8545 |
0.54% |
2023/11/16 |
3.6952 |
-0.50% |
| 2023/11/29 |
3.8338 |
-0.29% |
2023/11/15 |
3.7138 |
1.01% |
| 2023/11/28 |
3.8448 |
1.14% |
2023/11/14 |
3.6768 |
0.18% |
| 2023/11/27 |
3.8013 |
0.28% |
2023/11/13 |
3.6702 |
2.06% |
| 2023/11/24 |
3.7905 |
0.50% |
2023/11/10 |
3.5962 |
-1.00% |
|
