Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.4440 -0.0420 -0.94% 4.5098 4.4315 - 26.21% 03:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5065 4.5994 4.4288 4.3270 4.3736 4.0459

Date Price Change% Date Price Change%
2021/10/27 4.4440 -1.19% 2021/10/13 4.4900 3.91%
2021/10/26 4.4975 -0.72% 2021/10/12 4.3210 -0.41%
2021/10/25 4.5300 0.61% 2021/10/11 4.3390 1.39%
2021/10/22 4.5027 -1.22% 2021/10/08 4.2797 0.73%
2021/10/21 4.5585 -3.67% 2021/10/07 4.2485 1.81%
2021/10/20 4.7320 0.98% 2021/10/06 4.1730 -0.20%
2021/10/19 4.6860 -0.57% 2021/10/05 4.1815 -1.30%
2021/10/18 4.7130 -0.15% 2021/10/04 4.2365 0.70%
2021/10/15 4.7200 2.38% 2021/10/01 4.2070 2.46%
2021/10/14 4.6105 2.68% 2021/09/30 4.1060 -1.70%