|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.671 |
0.0512 |
1.11% |
4.6758 |
4.6148 |
- |
16.12% |
00:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6898 |
4.7302 |
4.7254 |
4.7550 |
4.5040 |
4.4465 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
4.671 |
1.10% |
2025/04/24 |
4.8823 |
1.04% |
| 2025/05/07 |
4.62 |
-2.84% |
2025/04/23 |
4.832 |
-0.33% |
| 2025/05/06 |
4.755 |
1.02% |
2025/04/22 |
4.848 |
2.70% |
| 2025/05/05 |
4.7068 |
0.23% |
2025/04/21 |
4.7205 |
0.33% |
| 2025/05/02 |
4.696 |
1.31% |
2025/04/18 |
4.705 |
-0.01% |
| 2025/05/01 |
4.6353 |
0.51% |
2025/04/17 |
4.7053 |
0.61% |
| 2025/04/30 |
4.612 |
-5.16% |
2025/04/16 |
4.677 |
1.33% |
| 2025/04/29 |
4.8628 |
-0.76% |
2025/04/15 |
4.6155 |
-1.01% |
| 2025/04/28 |
4.8998 |
1.16% |
2025/04/14 |
4.6625 |
2.30% |
| 2025/04/25 |
4.8438 |
-0.79% |
2025/04/11 |
4.5578 |
3.80% |
|
