Copper Futures price

Index Change Change% High Low Open YTD NY Time
3.4770 -0.0130 -0.37% 3.5445 3.4520 - -22.02% 08:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.4414 3.3992 3.4619 3.4937 3.8015 4.1752

Date Price Change% Date Price Change%
2022/10/05 3.4770 -0.52% 2022/09/21 3.4430 -1.58%
2022/10/04 3.4950 2.24% 2022/09/20 3.4983 -0.77%
2022/10/03 3.4185 0.89% 2022/09/19 3.5255 -0.45%
2022/09/30 3.3885 -1.16% 2022/09/16 3.5415 1.98%
2022/09/29 3.4282 1.35% 2022/09/15 3.4728 -1.20%
2022/09/28 3.3825 2.69% 2022/09/14 3.5150 -0.38%
2022/09/27 3.2938 -0.01% 2022/09/13 3.5285 -2.42%
2022/09/26 3.2942 -1.62% 2022/09/12 3.6160 1.72%
2022/09/23 3.3485 -3.38% 2022/09/09 3.5550 0.13%
2022/09/22 3.4657 0.66% 2022/09/08 3.5503 3.12%