Copper Futures price

Index Change Change% High Low Open YTD NY Time
3.8340 0.0365 0.96% 3.7975 3.8640 - 0.39% 16:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.8191 3.8220 3.7730 3.6891 3.7469 3.8569

Date Price Change% Date Price Change%
2023/12/08 3.8345 2.75% 2023/11/23 3.7717 0.11%
2023/12/06 3.7320 -1.41% 2023/11/22 3.7677 -0.98%
2023/12/05 3.7853 -1.06% 2023/11/21 3.8050 -0.09%
2023/12/04 3.8258 -2.35% 2023/11/20 3.8083 1.95%
2023/12/01 3.9177 1.64% 2023/11/17 3.7353 1.09%
2023/11/30 3.8545 0.54% 2023/11/16 3.6952 -0.50%
2023/11/29 3.8338 -0.29% 2023/11/15 3.7138 1.01%
2023/11/28 3.8448 1.14% 2023/11/14 3.6768 0.18%
2023/11/27 3.8013 0.28% 2023/11/13 3.6702 2.06%
2023/11/24 3.7905 0.50% 2023/11/10 3.5962 -1.00%