Copper Futr price

Index Change Change% High Low Open YTD local
2.9592 0.0012 0.04% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.0506 3.0460 3.0363 2.9368 2.6800 2.6456

Date Price Change% Date Price Change%
2020/09/23 2.9580 -3.65% 2020/09/09 3.0543 1.21%
2020/09/22 3.0700 1.06% 2020/09/08 3.0177 -1.72%
2020/09/21 3.0377 -2.23% 2020/09/07 3.0705 -0.18%
2020/09/18 3.1070 0.87% 2020/09/04 3.0760 3.25%
2020/09/17 3.0802 0.38% 2020/09/03 2.9792 -1.69%
2020/09/16 3.0685 0.38% 2020/09/02 3.0305 0.28%
2020/09/15 3.0568 -0.25% 2020/09/01 3.0220 -0.28%
2020/09/14 3.0645 0.69% 2020/08/31 3.0305 0.74%
2020/09/11 3.0435 2.35% 2020/08/28 3.0082 1.07%
2020/09/10 2.9737 -2.64% 2020/08/27 2.9765 -0.02%