|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.9592 |
0.0012 |
0.04% |
- |
- |
- |
-% |
09/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3.0506 |
3.0460 |
3.0363 |
2.9368 |
2.6800 |
2.6456 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/23 |
2.9580 |
-3.65% |
2020/09/09 |
3.0543 |
1.21% |
| 2020/09/22 |
3.0700 |
1.06% |
2020/09/08 |
3.0177 |
-1.72% |
| 2020/09/21 |
3.0377 |
-2.23% |
2020/09/07 |
3.0705 |
-0.18% |
| 2020/09/18 |
3.1070 |
0.87% |
2020/09/04 |
3.0760 |
3.25% |
| 2020/09/17 |
3.0802 |
0.38% |
2020/09/03 |
2.9792 |
-1.69% |
| 2020/09/16 |
3.0685 |
0.38% |
2020/09/02 |
3.0305 |
0.28% |
| 2020/09/15 |
3.0568 |
-0.25% |
2020/09/01 |
3.0220 |
-0.28% |
| 2020/09/14 |
3.0645 |
0.69% |
2020/08/31 |
3.0305 |
0.74% |
| 2020/09/11 |
3.0435 |
2.35% |
2020/08/28 |
3.0082 |
1.07% |
| 2020/09/10 |
2.9737 |
-2.64% |
2020/08/27 |
2.9765 |
-0.02% |
|
