|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.1023 |
0.0048 |
0.09% |
5.1528 |
5.0657 |
- |
26.84% |
08:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0544 |
4.9500 |
4.8102 |
4.7867 |
4.8430 |
4.6321 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
5.1023 |
0.17% |
2025/09/24 |
4.8275 |
4.03% |
| 2025/10/07 |
5.0938 |
1.04% |
2025/09/23 |
4.6405 |
-0.23% |
| 2025/10/06 |
5.0415 |
-0.79% |
2025/09/22 |
4.651 |
0.44% |
| 2025/10/03 |
5.0815 |
2.60% |
2025/09/19 |
4.6305 |
0.66% |
| 2025/10/02 |
4.9528 |
1.19% |
2025/09/18 |
4.6 |
-0.35% |
| 2025/10/01 |
4.8945 |
0.36% |
2025/09/17 |
4.616 |
-1.77% |
| 2025/09/30 |
4.877 |
-0.59% |
2025/09/16 |
4.699 |
-0.43% |
| 2025/09/29 |
4.906 |
3.00% |
2025/09/15 |
4.7193 |
1.54% |
| 2025/09/26 |
4.763 |
-0.52% |
2025/09/12 |
4.6478 |
-0.51% |
| 2025/09/25 |
4.788 |
-0.82% |
2025/09/11 |
4.6715 |
1.16% |
|
