|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.4770 |
-0.0130 |
-0.37% |
3.5445 |
3.4520 |
- |
-22.02% |
08:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4414 |
3.3992 |
3.4619 |
3.4937 |
3.8015 |
4.1752 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
3.4770 |
-0.52% |
2022/09/21 |
3.4430 |
-1.58% |
| 2022/10/04 |
3.4950 |
2.24% |
2022/09/20 |
3.4983 |
-0.77% |
| 2022/10/03 |
3.4185 |
0.89% |
2022/09/19 |
3.5255 |
-0.45% |
| 2022/09/30 |
3.3885 |
-1.16% |
2022/09/16 |
3.5415 |
1.98% |
| 2022/09/29 |
3.4282 |
1.35% |
2022/09/15 |
3.4728 |
-1.20% |
| 2022/09/28 |
3.3825 |
2.69% |
2022/09/14 |
3.5150 |
-0.38% |
| 2022/09/27 |
3.2938 |
-0.01% |
2022/09/13 |
3.5285 |
-2.42% |
| 2022/09/26 |
3.2942 |
-1.62% |
2022/09/12 |
3.6160 |
1.72% |
| 2022/09/23 |
3.3485 |
-3.38% |
2022/09/09 |
3.5550 |
0.13% |
| 2022/09/22 |
3.4657 |
0.66% |
2022/09/08 |
3.5503 |
3.12% |
|
