Copper Futures price

Index Change Change% High Low Open YTD NY Time
4.9023 -0.0967 -1.93% 5.022 4.8852 - 21.87% 05:05


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.9972 5.0170 4.9276 4.7029 4.8555 4.6459

Date Price Change% Date Price Change%
2025/10/17 4.9023 -1.63% 2025/10/03 5.0815 2.60%
2025/10/16 4.9835 0.23% 2025/10/02 4.9528 1.19%
2025/10/15 4.972 -0.53% 2025/10/01 4.8945 0.36%
2025/10/14 4.9983 -2.56% 2025/09/30 4.877 -0.59%
2025/10/13 5.1297 6.28% 2025/09/29 4.906 3.00%
2025/10/10 4.8265 -6.11% 2025/09/26 4.763 -0.52%
2025/10/09 5.1405 1.16% 2025/09/25 4.788 -0.82%
2025/10/08 5.0815 -0.24% 2025/09/24 4.8275 4.03%
2025/10/07 5.0938 1.04% 2025/09/23 4.6405 -0.23%
2025/10/06 5.0415 -0.79% 2025/09/22 4.651 0.44%