Copper Futr price

Index Change Change% High Low Open YTD local
3.2910 0.0890 2.78% - - - -% 11/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.2261 3.1863 3.1387 3.0735 2.9399 2.7199

Date Price Change% Date Price Change%
2020/11/20 3.2870 2.23% 2020/11/06 3.1513 1.14%
2020/11/19 3.2153 0.70% 2020/11/05 3.1157 0.29%
2020/11/18 3.1928 -0.50% 2020/11/04 3.1067 0.29%
2020/11/17 3.2088 -0.56% 2020/11/03 3.0978 0.42%
2020/11/16 3.2268 1.53% 2020/11/02 3.0848 1.07%
2020/11/13 3.1782 1.47% 2020/10/30 3.0522 -0.19%
2020/11/12 3.1322 0.05% 2020/10/29 3.0580 -0.28%
2020/11/11 3.1307 -0.70% 2020/10/28 3.0667 -0.68%
2020/11/10 3.1528 0.46% 2020/10/27 3.0878 -0.08%
2020/11/09 3.1385 -0.41% 2020/10/26 3.0903 -1.65%