|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.7365 |
-0.0025 |
-0.07% |
3.7975 |
3.6402 |
- |
-16.20% |
16:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8890 |
4.0058 |
4.2005 |
4.3635 |
4.4627 |
4.3980 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/24 |
3.7365 |
-0.07% |
2022/06/10 |
4.2830 |
-1.94% |
| 2022/06/23 |
3.7393 |
-5.06% |
2022/06/09 |
4.3678 |
-1.73% |
| 2022/06/22 |
3.9385 |
-2.14% |
2022/06/08 |
4.4445 |
-0.11% |
| 2022/06/21 |
4.0245 |
0.46% |
2022/06/07 |
4.4493 |
0.45% |
| 2022/06/20 |
4.0060 |
-0.12% |
2022/06/06 |
4.4295 |
-1.07% |
| 2022/06/17 |
4.0110 |
-2.30% |
2022/06/03 |
4.4772 |
-1.78% |
| 2022/06/16 |
4.1055 |
-1.32% |
2022/06/02 |
4.5585 |
5.39% |
| 2022/06/15 |
4.1605 |
0.56% |
2022/06/01 |
4.3255 |
0.99% |
| 2022/06/14 |
4.1372 |
-1.46% |
2022/05/31 |
4.2830 |
-1.17% |
| 2022/06/13 |
4.1985 |
-1.97% |
2022/05/30 |
4.3335 |
0.25% |
|
