|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.376 |
0.095 |
1.51% |
6.3985 |
6.2638 |
- |
12.00% |
06:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.2594 |
6.2273 |
6.2330 |
6.2808 |
6.0485 |
5.5522 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/14 |
6.376 |
1.53% |
2026/06/30 |
6.2533 |
1.32% |
| 2026/07/13 |
6.28 |
0.00% |
2026/06/29 |
6.1718 |
-0.62% |
| 2026/07/10 |
6.28 |
0.52% |
2026/06/26 |
6.21 |
2.36% |
| 2026/07/09 |
6.2475 |
2.19% |
2026/06/25 |
6.067 |
1.37% |
| 2026/07/08 |
6.1137 |
-1.14% |
2026/06/24 |
5.985 |
-2.29% |
| 2026/07/07 |
6.184 |
-1.06% |
2026/06/23 |
6.125 |
-3.85% |
| 2026/07/06 |
6.25 |
0.42% |
2026/06/22 |
6.37 |
0.52% |
| 2026/07/03 |
6.224 |
1.01% |
2026/06/19 |
6.337 |
-0.65% |
| 2026/07/02 |
6.1617 |
0.09% |
2026/06/18 |
6.3785 |
-1.72% |
| 2026/07/01 |
6.156 |
-1.56% |
2026/06/17 |
6.49 |
0.14% |
|
