Copper Futures price
Index Change Change% High Low Open YTD NY Time
5.9823 -0.0732 -1.21% 6.109 5.9093 - 5.09% 04:22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.9942 5.9385 5.7826 5.3819 5.0411 4.9253

Date Price Change% Date Price Change%
2026/01/15 5.9823 -1.80% 2026/01/01 5.71 0.30%
2026/01/14 6.0918 1.46% 2025/12/31 5.6928 -0.97%
2026/01/13 6.0043 0.00% 2025/12/30 5.7485 3.19%
2026/01/12 6.004 1.96% 2025/12/29 5.571 -4.77%
2026/01/09 5.8888 1.38% 2025/12/26 5.85 4.97%
2026/01/08 5.8088 -0.76% 2025/12/25 5.573 0.00%
2026/01/07 5.853 -3.50% 2025/12/24 5.573 0.17%
2026/01/06 6.0653 1.32% 2025/12/23 5.5635 1.14%
2026/01/05 5.9863 5.01% 2025/12/22 5.501 0.31%
2026/01/02 5.7008 -0.16% 2025/12/19 5.4838 1.09%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels