|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.5335 |
0.038 |
0.85% |
4.5395 |
4.4845 |
- |
12.70% |
11:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5146 |
4.4849 |
4.4698 |
4.9486 |
4.8631 |
4.5843 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
4.5335 |
0.73% |
2025/08/14 |
4.4975 |
-0.02% |
| 2025/08/27 |
4.5005 |
-1.01% |
2025/08/13 |
4.4983 |
-0.41% |
| 2025/08/26 |
4.5463 |
0.31% |
2025/08/12 |
4.517 |
1.63% |
| 2025/08/25 |
4.5323 |
1.61% |
2025/08/11 |
4.4445 |
-0.84% |
| 2025/08/22 |
4.4603 |
0.27% |
2025/08/08 |
4.4822 |
1.55% |
| 2025/08/21 |
4.4485 |
0.36% |
2025/08/07 |
4.414 |
0.02% |
| 2025/08/20 |
4.4325 |
0.07% |
2025/08/06 |
4.4133 |
0.69% |
| 2025/08/19 |
4.4295 |
-1.07% |
2025/08/05 |
4.383 |
-1.62% |
| 2025/08/18 |
4.4773 |
-0.25% |
2025/08/04 |
4.4553 |
0.29% |
| 2025/08/15 |
4.4887 |
-0.20% |
2025/08/01 |
4.4422 |
0.26% |
|
