|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.5122 |
0.0297 |
0.66% |
4.5297 |
4.4672 |
- |
28.15% |
08:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5100 |
4.4475 |
4.3674 |
4.4349 |
4.2982 |
3.7249 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
4.5122 |
0.75% |
2021/07/19 |
4.1995 |
-2.47% |
| 2021/07/30 |
4.4785 |
-1.02% |
2021/07/16 |
4.3057 |
-0.13% |
| 2021/07/29 |
4.5245 |
1.11% |
2021/07/15 |
4.3115 |
1.05% |
| 2021/07/28 |
4.4750 |
-1.86% |
2021/07/14 |
4.2665 |
-0.58% |
| 2021/07/27 |
4.5600 |
-0.68% |
2021/07/13 |
4.2912 |
-0.82% |
| 2021/07/26 |
4.5910 |
3.05% |
2021/07/12 |
4.3265 |
-0.34% |
| 2021/07/23 |
4.4553 |
2.73% |
2021/07/09 |
4.3412 |
1.67% |
| 2021/07/22 |
4.3370 |
1.27% |
2021/07/08 |
4.2700 |
-0.85% |
| 2021/07/21 |
4.2825 |
0.56% |
2021/07/07 |
4.3065 |
1.20% |
| 2021/07/20 |
4.2585 |
1.40% |
2021/07/06 |
4.2555 |
-1.89% |
|
