Copper Futr price

Index Change Change% High Low Open YTD local
4.1217 0.0162 0.39% - - - -% 03/03


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.1548 4.1407 3.9280 3.6987 3.4103 2.9689

Date Price Change% Date Price Change%
2021/03/03 4.1322 -1.88% 2021/02/17 3.8232 -0.38%
2021/03/02 4.2115 2.56% 2021/02/16 3.8378 1.02%
2021/03/01 4.1065 0.21% 2021/02/12 3.7992 0.56%
2021/02/26 4.0980 -3.03% 2021/02/11 3.7782 0.16%
2021/02/25 4.2260 -2.15% 2021/02/10 3.7723 1.39%
2021/02/24 4.3187 2.44% 2021/02/09 3.7207 1.25%
2021/02/23 4.2160 2.12% 2021/02/08 3.6747 1.06%
2021/02/22 4.1285 1.62% 2021/02/05 3.6362 2.44%
2021/02/19 4.0625 3.97% 2021/02/04 3.5497 -0.34%
2021/02/18 3.9072 2.20% 2021/02/03 3.5617 1.01%