Copper Futr price

Index Change Change% High Low Open YTD local
2.8737 0.0497 1.76% - - - -% 16:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7941 2.7492 2.6882 2.4839 2.4694 2.5786

Date Price Change% Date Price Change%
2020/07/09 2.8737 1.74% 2020/06/25 2.666 0.87%
2020/07/08 2.8245 1.36% 2020/06/24 2.643 -0.30%
2020/07/07 2.7865 -0.02% 2020/06/23 2.651 -0.04%
2020/07/06 2.7870 3.26% 2020/06/22 2.652 1.73%
2020/07/03 2.699 -1.28% 2020/06/19 2.607 0.81%
2020/07/02 2.734 0.04% 2020/06/15 2.586 -1.15%
2020/07/01 2.733 0.63% 2020/06/12 2.616 1.59%
2020/06/30 2.716 1.23% 2020/06/11 2.575 -3.85%
2020/06/29 2.683 1.05% 2020/06/10 2.678 3.04%
2020/06/26 2.655 -0.41% 2020/06/09 2.599 0.70%