|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.3485 |
0.0495 |
1.15% |
4.3825 |
4.241 |
- |
11.73% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3037 |
4.2364 |
4.2076 |
4.2341 |
4.4045 |
4.0827 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/20 |
4.3485 |
0.00% |
2024/09/06 |
4.065 |
-1.80% |
| 2024/09/19 |
4.3485 |
1.83% |
2024/09/05 |
4.1395 |
1.24% |
| 2024/09/18 |
4.2705 |
-0.33% |
2024/09/04 |
4.089 |
-0.03% |
| 2024/09/17 |
4.2845 |
0.42% |
2024/09/03 |
4.0903 |
-2.50% |
| 2024/09/16 |
4.2665 |
1.08% |
2024/09/02 |
4.1952 |
-0.56% |
| 2024/09/13 |
4.221 |
0.26% |
2024/08/30 |
4.219 |
0.24% |
| 2024/09/12 |
4.21 |
1.01% |
2024/08/29 |
4.2088 |
-0.08% |
| 2024/09/11 |
4.168 |
1.53% |
2024/08/28 |
4.2123 |
-2.10% |
| 2024/09/10 |
4.105 |
-0.89% |
2024/08/27 |
4.3025 |
0.83% |
| 2024/09/09 |
4.1418 |
1.89% |
2024/08/26 |
4.267 |
1.47% |
|
