|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.9023 |
-0.0967 |
-1.93% |
5.022 |
4.8852 |
- |
21.87% |
05:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9972 |
5.0170 |
4.9276 |
4.7029 |
4.8555 |
4.6459 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/17 |
4.9023 |
-1.63% |
2025/10/03 |
5.0815 |
2.60% |
| 2025/10/16 |
4.9835 |
0.23% |
2025/10/02 |
4.9528 |
1.19% |
| 2025/10/15 |
4.972 |
-0.53% |
2025/10/01 |
4.8945 |
0.36% |
| 2025/10/14 |
4.9983 |
-2.56% |
2025/09/30 |
4.877 |
-0.59% |
| 2025/10/13 |
5.1297 |
6.28% |
2025/09/29 |
4.906 |
3.00% |
| 2025/10/10 |
4.8265 |
-6.11% |
2025/09/26 |
4.763 |
-0.52% |
| 2025/10/09 |
5.1405 |
1.16% |
2025/09/25 |
4.788 |
-0.82% |
| 2025/10/08 |
5.0815 |
-0.24% |
2025/09/24 |
4.8275 |
4.03% |
| 2025/10/07 |
5.0938 |
1.04% |
2025/09/23 |
4.6405 |
-0.23% |
| 2025/10/06 |
5.0415 |
-0.79% |
2025/09/22 |
4.651 |
0.44% |
|
