|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.2910 |
0.0890 |
2.78% |
- |
- |
- |
-% |
11/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3.2261 |
3.1863 |
3.1387 |
3.0735 |
2.9399 |
2.7199 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/20 |
3.2870 |
2.23% |
2020/11/06 |
3.1513 |
1.14% |
| 2020/11/19 |
3.2153 |
0.70% |
2020/11/05 |
3.1157 |
0.29% |
| 2020/11/18 |
3.1928 |
-0.50% |
2020/11/04 |
3.1067 |
0.29% |
| 2020/11/17 |
3.2088 |
-0.56% |
2020/11/03 |
3.0978 |
0.42% |
| 2020/11/16 |
3.2268 |
1.53% |
2020/11/02 |
3.0848 |
1.07% |
| 2020/11/13 |
3.1782 |
1.47% |
2020/10/30 |
3.0522 |
-0.19% |
| 2020/11/12 |
3.1322 |
0.05% |
2020/10/29 |
3.0580 |
-0.28% |
| 2020/11/11 |
3.1307 |
-0.70% |
2020/10/28 |
3.0667 |
-0.68% |
| 2020/11/10 |
3.1528 |
0.46% |
2020/10/27 |
3.0878 |
-0.08% |
| 2020/11/09 |
3.1385 |
-0.41% |
2020/10/26 |
3.0903 |
-1.65% |
|
