|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 581.00 |
-15.00 |
-2.52% |
- |
- |
- |
-% |
11/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 593.3740 |
594.3750 |
598.0510 |
587.1402 |
551.1379 |
544.3325 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/30 |
581.00 |
-1.15% |
2020/11/13 |
592.88 |
0.94% |
| 2020/11/26 |
587.75 |
0.02% |
2020/11/12 |
587.38 |
-1.80% |
| 2020/11/25 |
587.62 |
-3.83% |
2020/11/11 |
598.12 |
-1.61% |
| 2020/11/24 |
611.00 |
1.92% |
2020/11/10 |
607.88 |
1.89% |
| 2020/11/23 |
599.50 |
1.12% |
2020/11/09 |
596.62 |
-0.87% |
| 2020/11/20 |
592.88 |
0.00% |
2020/11/06 |
601.88 |
-1.31% |
| 2020/11/19 |
592.88 |
-0.88% |
2020/11/05 |
609.88 |
0.60% |
| 2020/11/18 |
598.12 |
0.59% |
2020/11/04 |
606.25 |
-0.37% |
| 2020/11/17 |
594.62 |
-0.63% |
2020/11/03 |
608.50 |
0.10% |
| 2020/11/16 |
598.38 |
0.93% |
2020/11/02 |
607.88 |
1.57% |
|
