|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 703.50 |
-0.50 |
-0.07% |
711.00 |
695.10 |
- |
9.58% |
07/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 690.2000 |
693.5700 |
668.1950 |
674.9790 |
666.5457 |
624.6244 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/07/30 |
703.50 |
-0.25% |
2021/07/16 |
693.90 |
3.26% |
| 2021/07/29 |
705.25 |
2.14% |
2021/07/15 |
672.00 |
2.63% |
| 2021/07/28 |
690.50 |
2.41% |
2021/07/14 |
654.75 |
3.11% |
| 2021/07/27 |
674.25 |
-0.48% |
2021/07/13 |
635.00 |
-0.82% |
| 2021/07/26 |
677.50 |
-0.28% |
2021/07/12 |
640.25 |
4.19% |
| 2021/07/23 |
679.40 |
-1.86% |
2021/07/09 |
614.50 |
-0.73% |
| 2021/07/22 |
692.30 |
-2.60% |
2021/07/08 |
619.00 |
-0.76% |
| 2021/07/21 |
710.75 |
1.28% |
2021/07/07 |
623.75 |
-0.01% |
| 2021/07/20 |
701.75 |
0.18% |
2021/07/06 |
623.80 |
-4.21% |
| 2021/07/19 |
700.50 |
0.95% |
2021/07/02 |
651.25 |
-2.29% |
|
