|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 535.63 |
1.88 |
0.35% |
535.63 |
531 |
- |
-2.79% |
00:22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 535.68 |
534.29 |
540.94 |
552.36 |
551.85 |
569.42 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
535.63 |
0.35% |
2025/04/24 |
544.25 |
0.05% |
| 2025/05/07 |
533.75 |
-0.23% |
2025/04/23 |
544 |
-0.87% |
| 2025/05/06 |
535 |
0.75% |
2025/04/22 |
548.75 |
-0.68% |
| 2025/05/05 |
531 |
-2.21% |
2025/04/21 |
552.5 |
0.82% |
| 2025/05/02 |
543 |
2.31% |
2025/04/18 |
548 |
0.00% |
| 2025/05/01 |
530.75 |
-0.19% |
2025/04/17 |
548 |
0.18% |
| 2025/04/30 |
531.75 |
1.38% |
2025/04/16 |
547 |
0.88% |
| 2025/04/29 |
524.5 |
-1.55% |
2025/04/15 |
542.25 |
-0.82% |
| 2025/04/28 |
532.75 |
-2.20% |
2025/04/14 |
546.75 |
-1.40% |
| 2025/04/25 |
544.75 |
0.09% |
2025/04/11 |
554.5 |
3.21% |
|
