Wheat Future price

Index Change Change% High Low Open YTD NY Time
758.62 -1.68 -0.22% 764.12 758.30 - 18.17% 10/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
749.6800 739.5450 737.5510 724.9855 699.9822 665.9210

Date Price Change% Date Price Change%
2021/10/25 760.50 0.34% 2021/10/11 732.12 -0.16%
2021/10/22 757.90 2.18% 2021/10/08 733.30 -1.04%
2021/10/21 741.75 -1.07% 2021/10/07 741.00 -0.44%
2021/10/20 749.75 1.52% 2021/10/06 744.25 -0.10%
2021/10/19 738.50 0.34% 2021/10/05 745.00 -1.52%
2021/10/18 736.00 0.30% 2021/10/04 756.50 -0.18%
2021/10/15 733.80 1.32% 2021/10/01 757.90 4.43%
2021/10/14 724.25 0.91% 2021/09/30 725.75 2.07%
2021/10/13 717.75 -2.38% 2021/09/29 711.00 0.32%
2021/10/12 735.25 0.43% 2021/09/28 708.75 -1.97%