|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 527.25 |
-8.5 |
-1.59% |
544.5 |
524.5 |
- |
-4.31% |
13:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 533.90 |
538.12 |
528.21 |
521.16 |
528.72 |
539.84 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/14 |
526.75 |
-1.59% |
2025/10/31 |
534 |
1.86% |
| 2025/11/13 |
535.25 |
-0.19% |
2025/10/30 |
524.25 |
-1.69% |
| 2025/11/12 |
536.25 |
0.09% |
2025/10/29 |
533.25 |
0.59% |
| 2025/11/11 |
535.75 |
0.05% |
2025/10/28 |
530.13 |
0.88% |
| 2025/11/10 |
535.5 |
1.61% |
2025/10/27 |
525.5 |
2.44% |
| 2025/11/07 |
527 |
-1.68% |
2025/10/24 |
513 |
0.00% |
| 2025/11/06 |
536 |
-3.25% |
2025/10/23 |
513 |
1.84% |
| 2025/11/05 |
554 |
0.73% |
2025/10/22 |
503.75 |
0.65% |
| 2025/11/04 |
550 |
0.96% |
2025/10/21 |
500.5 |
-0.99% |
| 2025/11/03 |
544.75 |
2.01% |
2025/10/20 |
505.5 |
0.20% |
|
