|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 529.75 |
4.75 |
0.90% |
529.88 |
520.38 |
- |
-3.86% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 528.70 |
525.42 |
518.40 |
535.50 |
537.75 |
551.77 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
529.75 |
0.95% |
2025/08/14 |
504 |
-0.59% |
| 2025/08/27 |
524.75 |
-1.32% |
2025/08/13 |
507 |
0.45% |
| 2025/08/26 |
531.75 |
0.38% |
2025/08/12 |
504.75 |
-1.90% |
| 2025/08/25 |
529.75 |
0.43% |
2025/08/11 |
514.5 |
-0.19% |
| 2025/08/22 |
527.5 |
-0.47% |
2025/08/08 |
515.5 |
-0.53% |
| 2025/08/21 |
530 |
0.28% |
2025/08/07 |
518.25 |
1.97% |
| 2025/08/20 |
528.5 |
1.49% |
2025/08/06 |
508.25 |
0.00% |
| 2025/08/19 |
520.75 |
-0.71% |
2025/08/05 |
508.25 |
-1.60% |
| 2025/08/18 |
524.5 |
3.45% |
2025/08/04 |
516.5 |
-0.05% |
| 2025/08/15 |
507 |
0.60% |
2025/08/01 |
516.75 |
-1.38% |
|
