Wheat Future price

Index Change Change% High Low Open YTD local
581.00 -15.00 -2.52% - - - -% 11/30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
593.3740 594.3750 598.0510 587.1402 551.1379 544.3325

Date Price Change% Date Price Change%
2020/11/30 581.00 -1.15% 2020/11/13 592.88 0.94%
2020/11/26 587.75 0.02% 2020/11/12 587.38 -1.80%
2020/11/25 587.62 -3.83% 2020/11/11 598.12 -1.61%
2020/11/24 611.00 1.92% 2020/11/10 607.88 1.89%
2020/11/23 599.50 1.12% 2020/11/09 596.62 -0.87%
2020/11/20 592.88 0.00% 2020/11/06 601.88 -1.31%
2020/11/19 592.88 -0.88% 2020/11/05 609.88 0.60%
2020/11/18 598.12 0.59% 2020/11/04 606.25 -0.37%
2020/11/17 594.62 -0.63% 2020/11/03 608.50 0.10%
2020/11/16 598.38 0.93% 2020/11/02 607.88 1.57%