|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 534.88 |
10.88 |
2.08% |
- |
- |
- |
-% |
02:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 513.0260 |
500.0130 |
496.7820 |
512.0878 |
529.3346 |
518.9074 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/10 |
534.88 |
2.13% |
2020/06/25 |
485.25 |
1.04% |
| 2020/07/09 |
523.75 |
1.26% |
2020/06/24 |
480.25 |
-1.28% |
| 2020/07/08 |
517.25 |
4.34% |
2020/06/23 |
486.50 |
0.21% |
| 2020/07/07 |
495.75 |
0.46% |
2020/06/22 |
485.50 |
0.86% |
| 2020/07/06 |
493.50 |
1.44% |
2020/06/19 |
481.38 |
-4.58% |
| 2020/07/02 |
486.50 |
-2.46% |
2020/06/15 |
504.50 |
0.62% |
| 2020/07/01 |
498.75 |
1.63% |
2020/06/12 |
501.38 |
0.43% |
| 2020/06/30 |
490.75 |
1.11% |
2020/06/11 |
499.25 |
-1.63% |
| 2020/06/29 |
485.38 |
2.48% |
2020/06/10 |
507.50 |
0.69% |
| 2020/06/26 |
473.62 |
-2.40% |
2020/06/09 |
504.00 |
-1.51% |
|
