Wheat Future price
Index Change Change% High Low Open YTD NY Time
568.6 -5.4 -0.94% 575.63 568.5 - 12.26% 06:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
570.72 559.21 545.81 527.57 525.73 532.41

Date Price Change% Date Price Change%
2026/02/25 568.6 -0.72% 2026/02/11 537 1.42%
2026/02/24 572.75 -0.22% 2026/02/10 529.5 0.24%
2026/02/23 574 -0.17% 2026/02/09 528.25 -0.47%
2026/02/20 575 2.09% 2026/02/06 530.75 -0.75%
2026/02/19 563.25 2.46% 2026/02/05 534.75 1.52%
2026/02/18 549.75 1.99% 2026/02/04 526.75 -0.47%
2026/02/17 539 -1.78% 2026/02/03 529.25 0.31%
2026/02/16 548.75 -0.05% 2026/02/02 527.63 -2.02%
2026/02/13 549 -0.54% 2026/01/30 538.5 -0.60%
2026/02/12 552 2.79% 2026/01/29 541.75 1.21%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels