|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 507 |
1 |
0.20% |
507.63 |
504.13 |
- |
-7.99% |
08:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 510.90 |
513.60 |
518.20 |
522.96 |
531.54 |
545.87 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
507 |
0.25% |
2025/09/24 |
519.5 |
-0.24% |
| 2025/10/07 |
505.75 |
-1.32% |
2025/09/23 |
520.75 |
2.11% |
| 2025/10/06 |
512.5 |
-0.44% |
2025/09/22 |
510 |
-2.35% |
| 2025/10/03 |
514.75 |
0.05% |
2025/09/19 |
522.25 |
-0.52% |
| 2025/10/02 |
514.5 |
0.88% |
2025/09/18 |
525 |
-0.66% |
| 2025/10/01 |
510 |
0.49% |
2025/09/17 |
528.5 |
-0.94% |
| 2025/09/30 |
507.5 |
-2.17% |
2025/09/16 |
533.5 |
1.52% |
| 2025/09/29 |
518.75 |
-0.05% |
2025/09/15 |
525.5 |
0.72% |
| 2025/09/26 |
519 |
-1.38% |
2025/09/12 |
521.75 |
0.10% |
| 2025/09/25 |
526.25 |
1.30% |
2025/09/11 |
521.25 |
1.21% |
|
