|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 577.12 |
20.12 |
3.61% |
- |
- |
- |
-% |
09/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 552.2240 |
549.2370 |
545.0750 |
523.3895 |
523.7022 |
526.7885 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/18 |
577.12 |
3.63% |
2020/09/03 |
553.75 |
-0.83% |
| 2020/09/17 |
556.88 |
2.72% |
2020/09/02 |
558.38 |
-0.98% |
| 2020/09/16 |
542.12 |
0.74% |
2020/09/01 |
563.88 |
3.65% |
| 2020/09/15 |
538.12 |
-1.60% |
2020/08/31 |
544.00 |
0.93% |
| 2020/09/14 |
546.88 |
0.76% |
2020/08/28 |
539.00 |
-0.85% |
| 2020/09/11 |
542.75 |
-1.07% |
2020/08/27 |
543.62 |
2.16% |
| 2020/09/10 |
548.62 |
0.92% |
2020/08/26 |
532.12 |
0.90% |
| 2020/09/09 |
543.62 |
-0.23% |
2020/08/25 |
527.38 |
1.37% |
| 2020/09/08 |
544.88 |
-1.18% |
2020/08/24 |
520.25 |
-1.23% |
| 2020/09/04 |
551.38 |
-0.43% |
2020/08/21 |
526.75 |
1.35% |
|
