|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 655.00 |
4.00 |
0.61% |
- |
- |
- |
-% |
03/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 655.5500 |
663.5550 |
655.4265 |
643.8587 |
617.3096 |
566.8747 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/05 |
655.00 |
0.55% |
2021/02/19 |
653.12 |
-1.73% |
| 2021/03/04 |
651.40 |
-0.47% |
2021/02/18 |
664.62 |
3.20% |
| 2021/03/03 |
654.50 |
-1.84% |
2021/02/17 |
644.00 |
-2.44% |
| 2021/03/02 |
666.75 |
2.56% |
2021/02/16 |
660.12 |
3.51% |
| 2021/03/01 |
650.10 |
-1.44% |
2021/02/14 |
637.75 |
0.00% |
| 2021/02/26 |
659.60 |
-2.37% |
2021/02/12 |
637.75 |
0.89% |
| 2021/02/25 |
675.60 |
-0.94% |
2021/02/11 |
632.12 |
-0.38% |
| 2021/02/24 |
682.00 |
1.56% |
2021/02/10 |
634.50 |
-2.63% |
| 2021/02/23 |
671.50 |
0.36% |
2021/02/09 |
651.62 |
-0.88% |
| 2021/02/22 |
669.10 |
2.45% |
2021/02/08 |
657.38 |
2.49% |
|
