|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 677.88 |
32.88 |
5.10% |
682.63 |
643 |
- |
33.84% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 643.28 |
625.31 |
611.13 |
619.85 |
599.25 |
558.06 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/15 |
677.88 |
5.26% |
2026/07/01 |
601 |
2.34% |
| 2026/07/14 |
644 |
1.38% |
2026/06/30 |
587.25 |
1.60% |
| 2026/07/13 |
635.25 |
-0.78% |
2026/06/29 |
578 |
-1.99% |
| 2026/07/10 |
640.25 |
3.43% |
2026/06/26 |
589.75 |
-1.91% |
| 2026/07/09 |
619 |
2.10% |
2026/06/25 |
601.25 |
0.92% |
| 2026/07/08 |
606.25 |
-1.78% |
2026/06/24 |
595.75 |
-0.38% |
| 2026/07/07 |
617.25 |
0.57% |
2026/06/23 |
598 |
-1.48% |
| 2026/07/06 |
613.75 |
2.33% |
2026/06/22 |
607 |
0.21% |
| 2026/07/03 |
599.75 |
0.00% |
2026/06/19 |
605.75 |
0.00% |
| 2026/07/02 |
599.75 |
-0.21% |
2026/06/18 |
605.75 |
-1.26% |
|
