Wheat Future price

Index Change Change% High Low Open YTD local
655.00 4.00 0.61% - - - -% 03/05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
655.5500 663.5550 655.4265 643.8587 617.3096 566.8747

Date Price Change% Date Price Change%
2021/03/05 655.00 0.55% 2021/02/19 653.12 -1.73%
2021/03/04 651.40 -0.47% 2021/02/18 664.62 3.20%
2021/03/03 654.50 -1.84% 2021/02/17 644.00 -2.44%
2021/03/02 666.75 2.56% 2021/02/16 660.12 3.51%
2021/03/01 650.10 -1.44% 2021/02/14 637.75 0.00%
2021/02/26 659.60 -2.37% 2021/02/12 637.75 0.89%
2021/02/25 675.60 -0.94% 2021/02/11 632.12 -0.38%
2021/02/24 682.00 1.56% 2021/02/10 634.50 -2.63%
2021/02/23 671.50 0.36% 2021/02/09 651.62 -0.88%
2021/02/22 669.10 2.45% 2021/02/08 657.38 2.49%