Wheat Future price

Index Change Change% High Low Open YTD local
577.12 20.12 3.61% - - - -% 09/18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.2240 549.2370 545.0750 523.3895 523.7022 526.7885

Date Price Change% Date Price Change%
2020/09/18 577.12 3.63% 2020/09/03 553.75 -0.83%
2020/09/17 556.88 2.72% 2020/09/02 558.38 -0.98%
2020/09/16 542.12 0.74% 2020/09/01 563.88 3.65%
2020/09/15 538.12 -1.60% 2020/08/31 544.00 0.93%
2020/09/14 546.88 0.76% 2020/08/28 539.00 -0.85%
2020/09/11 542.75 -1.07% 2020/08/27 543.62 2.16%
2020/09/10 548.62 0.92% 2020/08/26 532.12 0.90%
2020/09/09 543.62 -0.23% 2020/08/25 527.38 1.37%
2020/09/08 544.88 -1.18% 2020/08/24 520.25 -1.23%
2020/09/04 551.38 -0.43% 2020/08/21 526.75 1.35%