Wheat Future price

Index Change Change% High Low Open YTD NY Time
703.50 -0.50 -0.07% 711.00 695.10 - 9.58% 07/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
690.2000 693.5700 668.1950 674.9790 666.5457 624.6244

Date Price Change% Date Price Change%
2021/07/30 703.50 -0.25% 2021/07/16 693.90 3.26%
2021/07/29 705.25 2.14% 2021/07/15 672.00 2.63%
2021/07/28 690.50 2.41% 2021/07/14 654.75 3.11%
2021/07/27 674.25 -0.48% 2021/07/13 635.00 -0.82%
2021/07/26 677.50 -0.28% 2021/07/12 640.25 4.19%
2021/07/23 679.40 -1.86% 2021/07/09 614.50 -0.73%
2021/07/22 692.30 -2.60% 2021/07/08 619.00 -0.76%
2021/07/21 710.75 1.28% 2021/07/07 623.75 -0.01%
2021/07/20 701.75 0.18% 2021/07/06 623.80 -4.21%
2021/07/19 700.50 0.95% 2021/07/02 651.25 -2.29%