Wheat Future price

Index Change Change% High Low Open YTD local
534.88 10.88 2.08% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
513.0260 500.0130 496.7820 512.0878 529.3346 518.9074

Date Price Change% Date Price Change%
2020/07/10 534.88 2.13% 2020/06/25 485.25 1.04%
2020/07/09 523.75 1.26% 2020/06/24 480.25 -1.28%
2020/07/08 517.25 4.34% 2020/06/23 486.50 0.21%
2020/07/07 495.75 0.46% 2020/06/22 485.50 0.86%
2020/07/06 493.50 1.44% 2020/06/19 481.38 -4.58%
2020/07/02 486.50 -2.46% 2020/06/15 504.50 0.62%
2020/07/01 498.75 1.63% 2020/06/12 501.38 0.43%
2020/06/30 490.75 1.11% 2020/06/11 499.25 -1.63%
2020/06/29 485.38 2.48% 2020/06/10 507.50 0.69%
2020/06/26 473.62 -2.40% 2020/06/09 504.00 -1.51%