|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 520.25 |
-1.5 |
-0.29% |
523.88 |
517.1 |
- |
-5.58% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 519.65 |
515.19 |
525.24 |
524.74 |
524.66 |
537.81 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
520.25 |
-0.43% |
2025/12/12 |
529.75 |
-0.89% |
| 2025/12/25 |
522.5 |
0.00% |
2025/12/11 |
534.5 |
0.99% |
| 2025/12/24 |
522.5 |
0.92% |
2025/12/10 |
529.25 |
-0.94% |
| 2025/12/23 |
517.75 |
0.49% |
2025/12/09 |
534.25 |
-0.05% |
| 2025/12/22 |
515.25 |
1.13% |
2025/12/08 |
534.5 |
-0.23% |
| 2025/12/19 |
509.5 |
0.30% |
2025/12/05 |
535.75 |
-0.79% |
| 2025/12/18 |
508 |
0.35% |
2025/12/04 |
540 |
0.28% |
| 2025/12/17 |
506.25 |
-0.54% |
2025/12/03 |
538.5 |
-0.51% |
| 2025/12/16 |
509 |
-2.28% |
2025/12/02 |
541.25 |
1.12% |
| 2025/12/15 |
520.88 |
-1.67% |
2025/12/01 |
535.25 |
-0.60% |
|
