|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.76 |
-0.14 |
-0.34% |
- |
- |
- |
-% |
15:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 40.5880 |
40.0520 |
39.2435 |
30.5962 |
35.6038 |
47.1301 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/09 |
40.76 |
-0.27% |
2020/06/25 |
39.05 |
2.60% |
| 2020/07/08 |
40.87 |
1.06% |
2020/06/24 |
38.06 |
-4.85% |
| 2020/07/07 |
40.44 |
-0.37% |
2020/06/23 |
40.00 |
-1.45% |
| 2020/07/06 |
40.59 |
0.77% |
2020/06/22 |
40.59 |
2.89% |
| 2020/07/03 |
40.28 |
0.02% |
2020/06/19 |
39.45 |
6.36% |
| 2020/07/02 |
40.27 |
1.38% |
2020/06/15 |
37.09 |
1.67% |
| 2020/07/01 |
39.72 |
-0.13% |
2020/06/12 |
36.48 |
0.88% |
| 2020/06/30 |
39.77 |
0.38% |
2020/06/11 |
36.16 |
-7.50% |
| 2020/06/29 |
39.62 |
3.72% |
2020/06/10 |
39.09 |
1.85% |
| 2020/06/26 |
38.20 |
-2.18% |
2020/06/09 |
38.38 |
0.55% |
|
