|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.59 |
-0.21 |
-0.53% |
- |
- |
- |
-% |
09/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 40.2200 |
39.1300 |
40.1755 |
40.9570 |
34.8860 |
44.0125 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/23 |
39.59 |
-0.43% |
2020/09/09 |
37.80 |
2.61% |
| 2020/09/22 |
39.76 |
-0.10% |
2020/09/08 |
36.84 |
-6.73% |
| 2020/09/21 |
39.80 |
-2.86% |
2020/09/04 |
39.50 |
-4.31% |
| 2020/09/18 |
40.97 |
-0.02% |
2020/09/03 |
41.28 |
-0.75% |
| 2020/09/17 |
40.98 |
2.02% |
2020/09/02 |
41.59 |
-3.28% |
| 2020/09/16 |
40.17 |
4.61% |
2020/09/01 |
43.00 |
0.47% |
| 2020/09/15 |
38.40 |
3.09% |
2020/08/31 |
42.80 |
-0.37% |
| 2020/09/14 |
37.25 |
-0.35% |
2020/08/28 |
42.96 |
-0.14% |
| 2020/09/11 |
37.38 |
1.03% |
2020/08/27 |
43.02 |
-0.92% |
| 2020/09/10 |
37.00 |
-2.12% |
2020/08/26 |
43.42 |
0.07% |
|
