|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 72.88 |
-1.07 |
-1.45% |
73.92 |
72.61 |
- |
50.45% |
07:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.8600 |
71.7080 |
72.1335 |
70.3008 |
66.0571 |
54.1298 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
72.88 |
-1.14% |
2021/07/19 |
66.58 |
-6.83% |
| 2021/07/30 |
73.72 |
0.42% |
2021/07/16 |
71.46 |
-0.01% |
| 2021/07/29 |
73.41 |
1.42% |
2021/07/15 |
71.47 |
-2.02% |
| 2021/07/28 |
72.38 |
0.65% |
2021/07/14 |
72.94 |
-3.03% |
| 2021/07/27 |
71.91 |
-0.39% |
2021/07/13 |
75.22 |
1.43% |
| 2021/07/26 |
72.19 |
0.03% |
2021/07/12 |
74.16 |
-0.63% |
| 2021/07/23 |
72.17 |
0.63% |
2021/07/09 |
74.63 |
1.90% |
| 2021/07/22 |
71.72 |
2.14% |
2021/07/08 |
73.24 |
1.45% |
| 2021/07/21 |
70.22 |
5.63% |
2021/07/07 |
72.19 |
-2.05% |
| 2021/07/20 |
66.48 |
-0.15% |
2021/07/06 |
73.70 |
-3.45% |
|
