|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 71.26 |
1.92 |
2.77% |
69.34 |
71.63 |
- |
-11.41% |
|
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.0560 |
74.0320 |
75.4105 |
82.3257 |
80.7825 |
77.8528 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
71.28 |
3.02% |
2023/11/23 |
76.39 |
-0.48% |
| 2023/12/06 |
69.19 |
-4.02% |
2023/11/22 |
76.76 |
-1.31% |
| 2023/12/05 |
72.09 |
-1.66% |
2023/11/21 |
77.78 |
0.22% |
| 2023/12/04 |
73.31 |
-1.48% |
2023/11/20 |
77.61 |
2.37% |
| 2023/12/01 |
74.41 |
-1.60% |
2023/11/17 |
75.81 |
3.96% |
| 2023/11/30 |
75.62 |
-2.68% |
2023/11/16 |
72.92 |
-4.87% |
| 2023/11/29 |
77.70 |
1.54% |
2023/11/15 |
76.65 |
-1.89% |
| 2023/11/28 |
76.52 |
1.99% |
2023/11/14 |
78.13 |
-0.43% |
| 2023/11/27 |
75.03 |
-0.19% |
2023/11/13 |
78.47 |
1.42% |
| 2023/11/24 |
75.17 |
-1.60% |
2023/11/10 |
77.37 |
2.42% |
|
