WTI Crude Futr price

Index Change Change% High Low Open YTD local
45.53 -0.18 -0.39% - - - -% 11/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45.0560 43.4370 41.3445 40.0085 40.4536 41.2598

Date Price Change% Date Price Change%
2020/11/27 45.53 1.25% 2020/11/13 40.12 -0.77%
2020/11/26 44.97 -2.03% 2020/11/12 40.43 -2.51%
2020/11/25 45.90 1.15% 2020/11/11 41.47 -0.88%
2020/11/24 45.38 4.32% 2020/11/10 41.84 5.31%
2020/11/23 43.50 2.50% 2020/11/09 39.73 6.06%
2020/11/20 42.44 1.19% 2020/11/06 37.46 -0.90%
2020/11/19 41.94 0.50% 2020/11/05 37.80 -1.82%
2020/11/18 41.73 0.87% 2020/11/04 38.50 0.36%
2020/11/17 41.37 -0.58% 2020/11/03 38.36 4.21%
2020/11/16 41.61 3.71% 2020/11/02 36.81 2.91%