|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.83 |
-0.05 |
-0.08% |
63.97 |
63.2 |
- |
-11.16% |
03:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.68 |
66.61 |
66.43 |
66.05 |
65.40 |
68.86 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
63.83 |
-0.08% |
2025/07/25 |
65.07 |
-1.45% |
| 2025/08/07 |
63.88 |
-0.64% |
2025/07/24 |
66.03 |
0.93% |
| 2025/08/06 |
64.29 |
-1.34% |
2025/07/23 |
65.42 |
-0.06% |
| 2025/08/05 |
65.16 |
-1.63% |
2025/07/22 |
65.46 |
-0.47% |
| 2025/08/04 |
66.24 |
-1.53% |
2025/07/21 |
65.77 |
-2.32% |
| 2025/08/01 |
67.27 |
-2.87% |
2025/07/18 |
67.33 |
-0.31% |
| 2025/07/31 |
69.26 |
-1.47% |
2025/07/17 |
67.54 |
1.75% |
| 2025/07/30 |
70.29 |
1.56% |
2025/07/16 |
66.38 |
-0.48% |
| 2025/07/29 |
69.21 |
3.75% |
2025/07/15 |
66.7 |
-0.22% |
| 2025/07/28 |
66.71 |
2.52% |
2025/07/14 |
66.85 |
-2.71% |
|
