WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
86.44 -0.08 -0.09% 87.31 85.86 - 14.72% 07:01

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
83.5000 81.6610 83.6160 89.5663 99.3444 92.8653

Date Price Change% Date Price Change%
2022/10/05 86.44 0.08% 2022/09/21 83.05 -0.69%
2022/10/04 86.37 3.64% 2022/09/20 83.63 -1.65%
2022/10/03 83.34 4.51% 2022/09/19 85.03 -0.43%
2022/09/30 79.74 -2.29% 2022/09/16 85.40 0.34%
2022/09/29 81.61 -0.33% 2022/09/15 85.11 -4.35%
2022/09/28 81.88 5.03% 2022/09/14 88.98 1.53%
2022/09/27 77.96 2.12% 2022/09/13 87.64 -0.45%
2022/09/26 76.34 -3.89% 2022/09/12 88.04 2.25%
2022/09/23 79.43 -4.87% 2022/09/09 86.10 4.07%
2022/09/22 83.50 0.54% 2022/09/08 82.73 1.31%