WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
72.88 -1.07 -1.45% 73.92 72.61 - 50.45% 07:01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.8600 71.7080 72.1335 70.3008 66.0571 54.1298

Date Price Change% Date Price Change%
2021/08/02 72.88 -1.14% 2021/07/19 66.58 -6.83%
2021/07/30 73.72 0.42% 2021/07/16 71.46 -0.01%
2021/07/29 73.41 1.42% 2021/07/15 71.47 -2.02%
2021/07/28 72.38 0.65% 2021/07/14 72.94 -3.03%
2021/07/27 71.91 -0.39% 2021/07/13 75.22 1.43%
2021/07/26 72.19 0.03% 2021/07/12 74.16 -0.63%
2021/07/23 72.17 0.63% 2021/07/09 74.63 1.90%
2021/07/22 71.72 2.14% 2021/07/08 73.24 1.45%
2021/07/21 70.22 5.63% 2021/07/07 72.19 -2.05%
2021/07/20 66.48 -0.15% 2021/07/06 73.70 -3.45%