|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.56 |
0.49 |
0.84% |
58.58 |
57.75 |
- |
-18.50% |
23:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.25 |
59.39 |
61.02 |
65.63 |
68.80 |
72.25 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
58.56 |
1.02% |
2025/04/24 |
62.79 |
0.84% |
| 2025/05/07 |
57.97 |
-1.90% |
2025/04/23 |
62.27 |
-1.06% |
| 2025/05/06 |
59.09 |
3.29% |
2025/04/22 |
62.94 |
0.85% |
| 2025/05/05 |
57.21 |
-2.05% |
2025/04/21 |
62.41 |
-3.51% |
| 2025/05/02 |
58.41 |
-1.40% |
2025/04/18 |
64.68 |
0.40% |
| 2025/05/01 |
59.24 |
1.77% |
2025/04/17 |
64.42 |
2.91% |
| 2025/04/30 |
58.21 |
-3.26% |
2025/04/16 |
62.6 |
2.07% |
| 2025/04/29 |
60.17 |
-2.79% |
2025/04/15 |
61.33 |
-0.33% |
| 2025/04/28 |
61.9 |
-2.04% |
2025/04/14 |
61.53 |
0.05% |
| 2025/04/25 |
63.19 |
0.64% |
2025/04/11 |
61.5 |
2.38% |
|
