WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
83.83 -0.82 -0.97% 84.50 83.75 - 73.06% 01:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
83.7260 83.0220 80.7340 73.1108 71.7541 61.7996

Date Price Change% Date Price Change%
2021/10/27 83.83 -0.76% 2021/10/13 80.59 0.04%
2021/10/26 84.47 0.93% 2021/10/12 80.56 0.07%
2021/10/25 83.69 -0.35% 2021/10/11 80.50 1.16%
2021/10/22 83.98 1.60% 2021/10/08 79.58 0.94%
2021/10/21 82.66 -1.14% 2021/10/07 78.84 2.54%
2021/10/20 83.61 1.37% 2021/10/06 76.89 -2.78%
2021/10/19 82.48 1.18% 2021/10/05 79.09 1.91%
2021/10/18 81.52 -1.22% 2021/10/04 77.61 2.50%
2021/10/15 82.53 1.33% 2021/10/01 75.72 0.85%
2021/10/14 81.45 1.07% 2021/09/30 75.08 0.51%