|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.27 |
0.45 |
1.13% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 39.9300 |
39.5550 |
38.6680 |
29.4860 |
36.1948 |
47.3933 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/03 |
40.27 |
0.00% |
2020/06/19 |
39.45 |
6.36% |
| 2020/07/02 |
40.27 |
1.38% |
2020/06/15 |
37.09 |
1.67% |
| 2020/07/01 |
39.72 |
-0.13% |
2020/06/12 |
36.48 |
0.88% |
| 2020/06/30 |
39.77 |
0.38% |
2020/06/11 |
36.16 |
-7.50% |
| 2020/06/29 |
39.62 |
3.72% |
2020/06/10 |
39.09 |
1.85% |
| 2020/06/26 |
38.20 |
-2.18% |
2020/06/09 |
38.38 |
0.55% |
| 2020/06/25 |
39.05 |
2.60% |
2020/06/08 |
38.17 |
-2.00% |
| 2020/06/24 |
38.06 |
-4.85% |
2020/06/05 |
38.95 |
4.40% |
| 2020/06/23 |
40.00 |
-1.45% |
2020/06/04 |
37.31 |
1.58% |
| 2020/06/22 |
40.59 |
2.89% |
2020/06/03 |
36.73 |
-0.38% |
|
