WTI Crude Futr price

Index Change Change% High Low Open YTD local
66.26 2.43 3.81% - - - -% 03/05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62.4660 62.3710 60.8445 54.2467 47.6204 40.3465

Date Price Change% Date Price Change%
2021/03/05 66.26 2.84% 2021/02/19 59.04 -0.74%
2021/03/04 64.43 4.29% 2021/02/18 59.48 -3.63%
2021/03/03 61.78 3.10% 2021/02/17 61.72 2.78%
2021/03/02 59.92 -0.03% 2021/02/16 60.05 -0.40%
2021/03/01 59.94 -2.73% 2021/02/15 60.29 0.95%
2021/02/26 61.62 -1.94% 2021/02/12 59.72 3.30%
2021/02/25 62.84 -0.41% 2021/02/11 57.81 -1.03%
2021/02/24 63.10 3.17% 2021/02/10 58.41 0.24%
2021/02/23 61.16 -2.39% 2021/02/09 58.27 -0.21%
2021/02/22 62.66 6.13% 2021/02/08 58.39 2.30%