WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
75.13 1.02 1.38% 75.34 74.38 - -6.60% 02:10

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
75.0780 77.3240 78.6785 77.8242 82.2643 93.5136

Date Price Change% Date Price Change%
2023/02/07 75.13 0.94% 2023/01/24 80.25 -1.67%
2023/02/06 74.43 1.68% 2023/01/23 81.61 -0.15%
2023/02/03 73.20 -3.61% 2023/01/20 81.73 1.08%
2023/02/02 75.94 -0.98% 2023/01/19 80.86 1.83%
2023/02/01 76.69 -2.99% 2023/01/18 79.41 -2.26%
2023/01/31 79.05 1.63% 2023/01/17 81.25 2.68%
2023/01/30 77.78 -2.10% 2023/01/16 79.13 -1.19%
2023/01/27 79.45 -2.08% 2023/01/13 80.08 2.27%
2023/01/26 81.14 0.88% 2023/01/12 78.30 0.76%
2023/01/25 80.43 0.22% 2023/01/11 77.71 4.04%