|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.53 |
-0.18 |
-0.39% |
- |
- |
- |
-% |
11/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 45.0560 |
43.4370 |
41.3445 |
40.0085 |
40.4536 |
41.2598 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/27 |
45.53 |
1.25% |
2020/11/13 |
40.12 |
-0.77% |
| 2020/11/26 |
44.97 |
-2.03% |
2020/11/12 |
40.43 |
-2.51% |
| 2020/11/25 |
45.90 |
1.15% |
2020/11/11 |
41.47 |
-0.88% |
| 2020/11/24 |
45.38 |
4.32% |
2020/11/10 |
41.84 |
5.31% |
| 2020/11/23 |
43.50 |
2.50% |
2020/11/09 |
39.73 |
6.06% |
| 2020/11/20 |
42.44 |
1.19% |
2020/11/06 |
37.46 |
-0.90% |
| 2020/11/19 |
41.94 |
0.50% |
2020/11/05 |
37.80 |
-1.82% |
| 2020/11/18 |
41.73 |
0.87% |
2020/11/04 |
38.50 |
0.36% |
| 2020/11/17 |
41.37 |
-0.58% |
2020/11/03 |
38.36 |
4.21% |
| 2020/11/16 |
41.61 |
3.71% |
2020/11/02 |
36.81 |
2.91% |
|
