|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.65 |
-0.5 |
-0.78% |
64.18 |
63.38 |
- |
-11.41% |
11:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.86 |
63.28 |
63.84 |
66.40 |
64.85 |
68.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
63.65 |
-0.30% |
2025/08/14 |
63.96 |
1.96% |
| 2025/08/27 |
63.84 |
0.85% |
2025/08/13 |
62.73 |
-0.55% |
| 2025/08/26 |
63.3 |
-2.25% |
2025/08/12 |
63.08 |
-1.45% |
| 2025/08/25 |
64.76 |
1.58% |
2025/08/11 |
64.01 |
0.98% |
| 2025/08/22 |
63.75 |
0.41% |
2025/08/08 |
63.39 |
-0.77% |
| 2025/08/21 |
63.49 |
1.88% |
2025/08/07 |
63.88 |
-0.64% |
| 2025/08/20 |
62.32 |
0.55% |
2025/08/06 |
64.29 |
-1.34% |
| 2025/08/19 |
61.98 |
-0.96% |
2025/08/05 |
65.16 |
-1.63% |
| 2025/08/18 |
62.58 |
-0.90% |
2025/08/04 |
66.24 |
-1.53% |
| 2025/08/15 |
63.15 |
-1.27% |
2025/08/01 |
67.27 |
-2.87% |
|
