|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.26 |
2.43 |
3.81% |
- |
- |
- |
-% |
03/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 62.4660 |
62.3710 |
60.8445 |
54.2467 |
47.6204 |
40.3465 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/05 |
66.26 |
2.84% |
2021/02/19 |
59.04 |
-0.74% |
| 2021/03/04 |
64.43 |
4.29% |
2021/02/18 |
59.48 |
-3.63% |
| 2021/03/03 |
61.78 |
3.10% |
2021/02/17 |
61.72 |
2.78% |
| 2021/03/02 |
59.92 |
-0.03% |
2021/02/16 |
60.05 |
-0.40% |
| 2021/03/01 |
59.94 |
-2.73% |
2021/02/15 |
60.29 |
0.95% |
| 2021/02/26 |
61.62 |
-1.94% |
2021/02/12 |
59.72 |
3.30% |
| 2021/02/25 |
62.84 |
-0.41% |
2021/02/11 |
57.81 |
-1.03% |
| 2021/02/24 |
63.10 |
3.17% |
2021/02/10 |
58.41 |
0.24% |
| 2021/02/23 |
61.16 |
-2.39% |
2021/02/09 |
58.27 |
-0.21% |
| 2021/02/22 |
62.66 |
6.13% |
2021/02/08 |
58.39 |
2.30% |
|
