|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 86.44 |
-0.08 |
-0.09% |
87.31 |
85.86 |
- |
14.72% |
07:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 83.5000 |
81.6610 |
83.6160 |
89.5663 |
99.3444 |
92.8653 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
86.44 |
0.08% |
2022/09/21 |
83.05 |
-0.69% |
| 2022/10/04 |
86.37 |
3.64% |
2022/09/20 |
83.63 |
-1.65% |
| 2022/10/03 |
83.34 |
4.51% |
2022/09/19 |
85.03 |
-0.43% |
| 2022/09/30 |
79.74 |
-2.29% |
2022/09/16 |
85.40 |
0.34% |
| 2022/09/29 |
81.61 |
-0.33% |
2022/09/15 |
85.11 |
-4.35% |
| 2022/09/28 |
81.88 |
5.03% |
2022/09/14 |
88.98 |
1.53% |
| 2022/09/27 |
77.96 |
2.12% |
2022/09/13 |
87.64 |
-0.45% |
| 2022/09/26 |
76.34 |
-3.89% |
2022/09/12 |
88.04 |
2.25% |
| 2022/09/23 |
79.43 |
-4.87% |
2022/09/09 |
86.10 |
4.07% |
| 2022/09/22 |
83.50 |
0.54% |
2022/09/08 |
82.73 |
1.31% |
|
