WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
110.78 1.21 1.10% 111.00 109.81 - 47.02% 01:10

Index Intro


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
107.1960 109.7770 114.6990 108.7220 102.6504 87.1822

Date Price Change% Date Price Change%
2022/06/28 110.78 0.88% 2022/06/14 119.07 -1.67%
2022/06/27 109.81 2.57% 2022/06/13 121.09 0.51%
2022/06/24 107.06 2.91% 2022/06/10 120.47 -0.77%
2022/06/23 104.03 -0.26% 2022/06/09 121.40 -0.83%
2022/06/22 104.30 -4.88% 2022/06/08 122.41 2.20%
2022/06/21 109.65 0.81% 2022/06/07 119.77 0.31%
2022/06/20 108.77 -1.55% 2022/06/06 119.40 -0.72%
2022/06/17 110.48 -5.62% 2022/06/03 120.26 2.31%
2022/06/16 117.06 1.06% 2022/06/02 117.55 2.40%
2022/06/15 115.83 -2.72% 2022/06/01 114.79 -0.41%