WTI Crude Futr price

Index Change Change% High Low Open YTD local
40.27 0.45 1.13% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39.9300 39.5550 38.6680 29.4860 36.1948 47.3933

Date Price Change% Date Price Change%
2020/07/03 40.27 0.00% 2020/06/19 39.45 6.36%
2020/07/02 40.27 1.38% 2020/06/15 37.09 1.67%
2020/07/01 39.72 -0.13% 2020/06/12 36.48 0.88%
2020/06/30 39.77 0.38% 2020/06/11 36.16 -7.50%
2020/06/29 39.62 3.72% 2020/06/10 39.09 1.85%
2020/06/26 38.20 -2.18% 2020/06/09 38.38 0.55%
2020/06/25 39.05 2.60% 2020/06/08 38.17 -2.00%
2020/06/24 38.06 -4.85% 2020/06/05 38.95 4.40%
2020/06/23 40.00 -1.45% 2020/06/04 37.31 1.58%
2020/06/22 40.59 2.89% 2020/06/03 36.73 -0.38%