WTI Crude Futr price

Index Change Change% High Low Open YTD local
39.41 -0.52 -1.30% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40.2200 39.1300 40.1755 40.9570 34.8860 44.0125

Date Price Change% Date Price Change%
2020/09/23 39.59 -0.43% 2020/09/09 37.80 2.61%
2020/09/22 39.76 -0.10% 2020/09/08 36.84 -6.73%
2020/09/21 39.80 -2.86% 2020/09/04 39.50 -4.31%
2020/09/18 40.97 -0.02% 2020/09/03 41.28 -0.75%
2020/09/17 40.98 2.02% 2020/09/02 41.59 -3.28%
2020/09/16 40.17 4.61% 2020/09/01 43.00 0.47%
2020/09/15 38.40 3.09% 2020/08/31 42.80 -0.37%
2020/09/14 37.25 -0.35% 2020/08/28 42.96 -0.14%
2020/09/11 37.38 1.03% 2020/08/27 43.02 -0.92%
2020/09/10 37.00 -2.12% 2020/08/26 43.42 0.07%