WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
58.56 0.49 0.84% 58.58 57.75 - -18.50% 23:14

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
58.25 59.39 61.02 65.63 68.80 72.25

Date Price Change% Date Price Change%
2025/05/08 58.56 1.02% 2025/04/24 62.79 0.84%
2025/05/07 57.97 -1.90% 2025/04/23 62.27 -1.06%
2025/05/06 59.09 3.29% 2025/04/22 62.94 0.85%
2025/05/05 57.21 -2.05% 2025/04/21 62.41 -3.51%
2025/05/02 58.41 -1.40% 2025/04/18 64.68 0.40%
2025/05/01 59.24 1.77% 2025/04/17 64.42 2.91%
2025/04/30 58.21 -3.26% 2025/04/16 62.6 2.07%
2025/04/29 60.17 -2.79% 2025/04/15 61.33 -0.33%
2025/04/28 61.9 -2.04% 2025/04/14 61.53 0.05%
2025/04/25 63.19 0.64% 2025/04/11 61.5 2.38%