|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 68.45 |
1.88 |
2.82% |
68.77 |
66.5 |
- |
-4.73% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.00 |
67.15 |
68.23 |
64.24 |
66.34 |
69.80 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/11 |
68.71 |
2.72% |
2025/06/27 |
65.09 |
-0.20% |
| 2025/07/10 |
66.89 |
-2.06% |
2025/06/26 |
65.22 |
0.46% |
| 2025/07/09 |
68.3 |
0.16% |
2025/06/25 |
64.92 |
0.85% |
| 2025/07/08 |
68.19 |
0.38% |
2025/06/24 |
64.37 |
-6.04% |
| 2025/07/07 |
67.93 |
2.17% |
2025/06/23 |
68.51 |
-7.43% |
| 2025/07/04 |
66.49 |
-0.76% |
2025/06/20 |
74.01 |
0.18% |
| 2025/07/03 |
67 |
-0.67% |
2025/06/19 |
73.88 |
0.52% |
| 2025/07/02 |
67.45 |
3.06% |
2025/06/18 |
73.5 |
0.31% |
| 2025/07/01 |
65.45 |
0.52% |
2025/06/17 |
73.27 |
4.30% |
| 2025/06/30 |
65.11 |
0.03% |
2025/06/16 |
70.25 |
-4.00% |
|
