|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 62.69 |
0.96 |
1.56% |
62.81 |
62.08 |
- |
-12.75% |
08:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.46 |
62.54 |
62.95 |
64.12 |
64.28 |
67.35 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
62.69 |
1.56% |
2025/09/24 |
64.99 |
2.11% |
| 2025/10/07 |
61.73 |
0.00% |
2025/09/23 |
63.65 |
2.83% |
| 2025/10/06 |
61.73 |
1.71% |
2025/09/22 |
61.9 |
-1.29% |
| 2025/10/03 |
60.69 |
0.35% |
2025/09/19 |
62.71 |
-1.48% |
| 2025/10/02 |
60.48 |
-2.10% |
2025/09/18 |
63.65 |
-0.52% |
| 2025/10/01 |
61.78 |
-1.04% |
2025/09/17 |
63.98 |
-0.84% |
| 2025/09/30 |
62.43 |
-1.61% |
2025/09/16 |
64.52 |
1.94% |
| 2025/09/29 |
63.45 |
-2.65% |
2025/09/15 |
63.29 |
1.10% |
| 2025/09/26 |
65.18 |
-0.06% |
2025/09/12 |
62.6 |
0.37% |
| 2025/09/25 |
65.22 |
0.35% |
2025/09/11 |
62.37 |
-2.04% |
|
