|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 84.88 |
-2.83 |
-3.23% |
87.23 |
83.2 |
- |
47.82% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.29 |
90.62 |
92.77 |
96.52 |
82.48 |
71.79 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/12 |
84.23 |
-3.97% |
2026/05/29 |
87.36 |
-1.73% |
| 2026/06/11 |
87.71 |
-2.58% |
2026/05/28 |
88.9 |
-0.57% |
| 2026/06/10 |
90.03 |
2.07% |
2026/05/27 |
89.41 |
-4.45% |
| 2026/06/09 |
88.2 |
-3.37% |
2026/05/26 |
93.57 |
3.61% |
| 2026/06/08 |
91.28 |
1.14% |
2026/05/25 |
90.31 |
-6.51% |
| 2026/06/05 |
90.25 |
-2.86% |
2026/05/22 |
96.6 |
0.26% |
| 2026/06/04 |
92.91 |
-3.24% |
2026/05/21 |
96.35 |
-1.94% |
| 2026/06/03 |
96.02 |
2.82% |
2026/05/20 |
98.26 |
-5.55% |
| 2026/06/02 |
93.39 |
1.33% |
2026/05/19 |
104.03 |
-0.34% |
| 2026/06/01 |
92.16 |
5.49% |
2026/05/18 |
104.38 |
-1.21% |
|
