WTI Crude Futr price

Index Change Change% High Low Open YTD local
40.76 -0.14 -0.34% - - - -% 15:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40.5880 40.0520 39.2435 30.5962 35.6038 47.1301

Date Price Change% Date Price Change%
2020/07/09 40.76 -0.27% 2020/06/25 39.05 2.60%
2020/07/08 40.87 1.06% 2020/06/24 38.06 -4.85%
2020/07/07 40.44 -0.37% 2020/06/23 40.00 -1.45%
2020/07/06 40.59 0.77% 2020/06/22 40.59 2.89%
2020/07/03 40.28 0.02% 2020/06/19 39.45 6.36%
2020/07/02 40.27 1.38% 2020/06/15 37.09 1.67%
2020/07/01 39.72 -0.13% 2020/06/12 36.48 0.88%
2020/06/30 39.77 0.38% 2020/06/11 36.16 -7.50%
2020/06/29 39.62 3.72% 2020/06/10 39.09 1.85%
2020/06/26 38.20 -2.18% 2020/06/09 38.38 0.55%