|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 110.78 |
1.21 |
1.10% |
111.00 |
109.81 |
- |
47.02% |
01:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.1960 |
109.7770 |
114.6990 |
108.7220 |
102.6504 |
87.1822 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
110.78 |
0.88% |
2022/06/14 |
119.07 |
-1.67% |
| 2022/06/27 |
109.81 |
2.57% |
2022/06/13 |
121.09 |
0.51% |
| 2022/06/24 |
107.06 |
2.91% |
2022/06/10 |
120.47 |
-0.77% |
| 2022/06/23 |
104.03 |
-0.26% |
2022/06/09 |
121.40 |
-0.83% |
| 2022/06/22 |
104.30 |
-4.88% |
2022/06/08 |
122.41 |
2.20% |
| 2022/06/21 |
109.65 |
0.81% |
2022/06/07 |
119.77 |
0.31% |
| 2022/06/20 |
108.77 |
-1.55% |
2022/06/06 |
119.40 |
-0.72% |
| 2022/06/17 |
110.48 |
-5.62% |
2022/06/03 |
120.26 |
2.31% |
| 2022/06/16 |
117.06 |
1.06% |
2022/06/02 |
117.55 |
2.40% |
| 2022/06/15 |
115.83 |
-2.72% |
2022/06/01 |
114.79 |
-0.41% |
|
