Lead price

Index Change Change% High Low Open YTD NY Time
0.8858 -0.0099 -1.12% 0.8858 0.8703 - -16.10% 14:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9188 0.9344 0.9594 1.0100 1.0367 1.0496

Date Price Change% Date Price Change%
2022/06/24 0.8858 -1.26% 2022/06/10 0.9785 -0.65%
2022/06/23 0.8971 -3.60% 2022/06/09 0.9849 -1.23%
2022/06/22 0.9306 -1.63% 2022/06/08 0.9972 0.65%
2022/06/21 0.9460 1.24% 2022/06/07 0.9908 -0.50%
2022/06/20 0.9344 -2.20% 2022/06/06 0.9958 1.49%
2022/06/17 0.9554 0.81% 2022/06/03 0.9812 0.00%
2022/06/16 0.9477 0.30% 2022/06/02 0.9812 0.00%
2022/06/15 0.9449 -0.38% 2022/06/01 0.9812 0.32%
2022/06/14 0.9485 -0.52% 2022/05/31 0.9781 0.25%
2022/06/13 0.9535 -2.55% 2022/05/30 0.9757 1.45%