Lead price

Index Change Change% High Low Open YTD NY Time
0.9094 -0.0034 -0.38% 0.9351 0.9276 - 2.55% 10/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9131 0.9114 0.9108 0.9067 0.9055 0.9094

Date Price Change% Date Price Change%
2025/10/08 0.9094 -0.37% 2025/09/24 0.9095 -0.15%
2025/10/07 0.9128 0.30% 2025/09/23 0.9109 0.31%
2025/10/06 0.9101 -0.51% 2025/09/22 0.9081 -0.08%
2025/10/03 0.9148 -0.39% 2025/09/19 0.9088 -0.24%
2025/10/02 0.9184 0.58% 2025/09/18 0.9110 -0.25%
2025/10/01 0.9131 1.12% 2025/09/17 0.9133 0.22%
2025/09/30 0.9030 -0.43% 2025/09/16 0.9113 0.31%
2025/09/29 0.9069 -0.26% 2025/09/15 0.9085 -0.76%
2025/09/26 0.9093 -0.73% 2025/09/12 0.9155 1.17%
2025/09/25 0.9160 0.71% 2025/09/11 0.9049 0.37%