|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 0.9515 |
0.00 |
0.44% |
- |
- |
- |
-% |
03:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 0.9286 |
0.9072 |
0.8714 |
0.8401 |
0.8422 |
0.8253 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/12/01 |
0.9515 |
0.94% |
2020/11/16 |
0.8556 |
0.47% |
| 2020/11/27 |
0.9426 |
2.26% |
2020/11/13 |
0.8516 |
0.92% |
| 2020/11/26 |
0.9218 |
0.97% |
2020/11/12 |
0.8438 |
0.67% |
| 2020/11/25 |
0.9129 |
-0.13% |
2020/11/11 |
0.8382 |
0.00% |
| 2020/11/24 |
0.9141 |
1.79% |
2020/11/10 |
0.8382 |
1.07% |
| 2020/11/23 |
0.8980 |
-1.30% |
2020/11/09 |
0.8293 |
0.45% |
| 2020/11/20 |
0.9098 |
3.32% |
2020/11/06 |
0.8256 |
-0.79% |
| 2020/11/19 |
0.8806 |
1.03% |
2020/11/05 |
0.8322 |
0.51% |
| 2020/11/18 |
0.8716 |
0.24% |
2020/11/04 |
0.8280 |
1.79% |
| 2020/11/17 |
0.8695 |
1.62% |
2020/11/03 |
0.8134 |
1.13% |
|
