Lead price
Index Change Change% High Low Open YTD NY Time
0.8878 0.0017 0.19% 0.9351 0.9276 - -2.39% 05/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.8876 0.8902 0.8858 0.8828 0.8981 0.9030

Date Price Change% Date Price Change%
2026/05/01 0.8878 0.18% 2026/04/17 0.8925 0.70%
2026/04/30 0.8862 0.14% 2026/04/16 0.8863 -0.72%
2026/04/29 0.8850 -0.41% 2026/04/15 0.8927 1.65%
2026/04/28 0.8886 -0.19% 2026/04/14 0.8782 0.50%
2026/04/27 0.8903 -0.11% 2026/04/13 0.8738 -0.02%
2026/04/24 0.8913 0.25% 2026/04/10 0.8740 0.01%
2026/04/23 0.8891 -0.45% 2026/04/09 0.8739 -1.02%
2026/04/22 0.8931 0.17% 2026/04/08 0.8829 0.20%
2026/04/21 0.8916 -0.85% 2026/04/07 0.8811 0.27%
2026/04/20 0.8992 0.75% 2026/04/02 0.8787 -0.36%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels