Lead price

Index Change Change% High Low Open YTD NY Time
1.1118 0.0187 1.71% 1.1121 1.0927 - 24.40% 08:19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.0912 1.0839 1.0679 1.0206 0.9700 0.9211

Date Price Change% Date Price Change%
2021/08/02 1.1118 1.62% 2021/07/19 1.0520 -0.01%
2021/07/30 1.0941 0.76% 2021/07/16 1.0521 -0.21%
2021/07/29 1.0859 0.02% 2021/07/15 1.0543 1.13%
2021/07/28 1.0857 0.66% 2021/07/14 1.0425 -0.85%
2021/07/27 1.0786 -1.43% 2021/07/13 1.0514 -0.62%
2021/07/26 1.0943 0.70% 2021/07/12 1.0580 -0.25%
2021/07/23 1.0867 0.10% 2021/07/09 1.0606 1.18%
2021/07/22 1.0856 2.36% 2021/07/08 1.0482 -0.36%
2021/07/21 1.0606 0.49% 2021/07/07 1.0520 0.39%
2021/07/20 1.0554 0.32% 2021/07/06 1.0479 0.25%