|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.8860 |
-0.0025 |
-0.28% |
0.9351 |
0.9276 |
- |
-0.09% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.8822 |
0.8868 |
0.8770 |
0.9018 |
0.9014 |
0.9364 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
0.8860 |
-0.28% |
2025/04/23 |
0.8836 |
1.35% |
| 2025/05/07 |
0.8885 |
2.06% |
2025/04/22 |
0.8718 |
-0.24% |
| 2025/05/06 |
0.8706 |
-0.88% |
2025/04/18 |
0.8739 |
0.00% |
| 2025/05/02 |
0.8783 |
-1.07% |
2025/04/17 |
0.8739 |
0.89% |
| 2025/05/01 |
0.8878 |
-0.06% |
2025/04/16 |
0.8662 |
0.13% |
| 2025/04/30 |
0.8883 |
-1.04% |
2025/04/15 |
0.8651 |
-0.68% |
| 2025/04/29 |
0.8976 |
0.25% |
2025/04/14 |
0.8710 |
0.16% |
| 2025/04/28 |
0.8954 |
1.22% |
2025/04/11 |
0.8696 |
1.48% |
| 2025/04/25 |
0.8846 |
-0.71% |
2025/04/10 |
0.8569 |
2.07% |
| 2025/04/24 |
0.8909 |
0.83% |
2025/04/09 |
0.8395 |
-1.06% |
|
