Lead price

Index Change Change% High Low Open YTD NY Time
1.1033 -0.0075 -0.67% 1.1176 1.1017 - 23.45% 03:39


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.1086 1.1014 1.0538 1.0593 1.0418 0.9717

Date Price Change% Date Price Change%
2021/10/27 1.1033 -1.00% 2021/10/13 1.0533 0.85%
2021/10/26 1.1144 -0.77% 2021/10/12 1.0444 1.75%
2021/10/25 1.1230 2.46% 2021/10/11 1.0264 1.36%
2021/10/22 1.0960 -0.93% 2021/10/08 1.0126 1.26%
2021/10/21 1.1063 1.35% 2021/10/07 1.0000 -0.07%
2021/10/20 1.0916 -1.67% 2021/10/06 1.0007 0.46%
2021/10/19 1.1101 0.43% 2021/10/05 0.9961 1.51%
2021/10/18 1.1053 1.45% 2021/10/04 0.9813 -0.45%
2021/10/15 1.0895 1.44% 2021/10/01 0.9857 2.46%
2021/10/14 1.0740 1.97% 2021/09/30 0.9620 -2.99%