|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1118 |
0.0187 |
1.71% |
1.1121 |
1.0927 |
- |
24.40% |
08:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.0912 |
1.0839 |
1.0679 |
1.0206 |
0.9700 |
0.9211 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
1.1118 |
1.62% |
2021/07/19 |
1.0520 |
-0.01% |
| 2021/07/30 |
1.0941 |
0.76% |
2021/07/16 |
1.0521 |
-0.21% |
| 2021/07/29 |
1.0859 |
0.02% |
2021/07/15 |
1.0543 |
1.13% |
| 2021/07/28 |
1.0857 |
0.66% |
2021/07/14 |
1.0425 |
-0.85% |
| 2021/07/27 |
1.0786 |
-1.43% |
2021/07/13 |
1.0514 |
-0.62% |
| 2021/07/26 |
1.0943 |
0.70% |
2021/07/12 |
1.0580 |
-0.25% |
| 2021/07/23 |
1.0867 |
0.10% |
2021/07/09 |
1.0606 |
1.18% |
| 2021/07/22 |
1.0856 |
2.36% |
2021/07/08 |
1.0482 |
-0.36% |
| 2021/07/21 |
1.0606 |
0.49% |
2021/07/07 |
1.0520 |
0.39% |
| 2021/07/20 |
1.0554 |
0.32% |
2021/07/06 |
1.0479 |
0.25% |
|
