Lead price

Index Change Change% High Low Open YTD local
0.8407 -0.00 -0.23% - - - -% 07/10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8239 0.8139 0.8041 0.7637 0.7911 0.8615

Date Price Change% Date Price Change%
2020/07/10 0.8407 1.24% 2020/06/26 0.8045 -0.04%
2020/07/09 0.8304 0.13% 2020/06/25 0.8048 0.92%
2020/07/08 0.8293 1.95% 2020/06/24 0.7975 -0.28%
2020/07/07 0.8134 0.94% 2020/06/23 0.7997 -0.29%
2020/07/06 0.8058 0.59% 2020/06/22 0.8020 -0.46%
2020/07/03 0.8011 -0.01% 2020/06/19 0.8057 2.89%
2020/07/02 0.8012 -0.17% 2020/06/15 0.7831 -0.47%
2020/07/01 0.8026 -0.19% 2020/06/12 0.7868 1.27%
2020/06/30 0.8041 -0.73% 2020/06/11 0.7769 -0.65%
2020/06/29 0.8100 0.68% 2020/06/10 0.7820 -0.60%