Lead price
Index Change Change% High Low Open YTD NY Time
0.9254 -0.0249 -2.62% 0.9351 0.9276 - 1.75% 01/16


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9328 0.9311 0.9183 0.9146 0.9099 0.9066

Date Price Change% Date Price Change%
2026/12/31 0.9095 -1.72% 2026/01/05 0.9182 1.03%
2026/01/16 0.9254 -2.62% 2026/01/02 0.9088 -0.08%
2026/01/15 0.9503 0.52% 2025/12/31 0.9095 -0.51%
2026/01/14 0.9454 1.26% 2025/12/30 0.9142 0.37%
2026/01/13 0.9336 0.53% 2025/12/29 0.9108 0.46%
2026/01/12 0.9287 0.09% 2025/12/24 0.9066 0.59%
2026/01/09 0.9279 1.14% 2025/12/23 0.9013 0.82%
2026/01/08 0.9174 -1.79% 2025/12/22 0.8940 -0.80%
2026/01/07 0.9341 -0.49% 2025/12/19 0.9012 1.30%
2026/01/06 0.9387 2.23% 2025/12/18 0.8896 0.10%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels