Lead price

Index Change Change% High Low Open YTD NY Time
0.9135 0.0171 1.91% 0.9351 0.9276 - 3.01% 07/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9049 0.9165 0.9220 0.9057 0.9046 0.9163

Date Price Change% Date Price Change%
2025/07/18 0.9135 1.91% 2025/07/04 0.9365 -0.16%
2025/07/17 0.8964 -0.14% 2025/07/03 0.9380 0.30%
2025/07/16 0.8977 -1.03% 2025/07/02 0.9352 0.80%
2025/07/15 0.9070 -0.30% 2025/07/01 0.9278 -0.12%
2025/07/14 0.9097 -1.13% 2025/06/30 0.9289 0.16%
2025/07/11 0.9201 -0.69% 2025/06/27 0.9274 -0.11%
2025/07/10 0.9265 -0.89% 2025/06/26 0.9284 0.44%
2025/07/09 0.9348 0.01% 2025/06/25 0.9243 0.82%
2025/07/08 0.9347 1.09% 2025/06/24 0.9168 0.60%
2025/07/07 0.9246 -1.27% 2025/06/23 0.9113 0.83%