Lead price

Index Change Change% High Low Open YTD local
0.9515 0.00 0.44% - - - -% 03:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9286 0.9072 0.8714 0.8401 0.8422 0.8253

Date Price Change% Date Price Change%
2020/12/01 0.9515 0.94% 2020/11/16 0.8556 0.47%
2020/11/27 0.9426 2.26% 2020/11/13 0.8516 0.92%
2020/11/26 0.9218 0.97% 2020/11/12 0.8438 0.67%
2020/11/25 0.9129 -0.13% 2020/11/11 0.8382 0.00%
2020/11/24 0.9141 1.79% 2020/11/10 0.8382 1.07%
2020/11/23 0.8980 -1.30% 2020/11/09 0.8293 0.45%
2020/11/20 0.9098 3.32% 2020/11/06 0.8256 -0.79%
2020/11/19 0.8806 1.03% 2020/11/05 0.8322 0.51%
2020/11/18 0.8716 0.24% 2020/11/04 0.8280 1.79%
2020/11/17 0.8695 1.62% 2020/11/03 0.8134 1.13%