Lead price

Index Change Change% High Low Open YTD local
0.8394 0.00 0.00% - - - -% 02:07


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8449 0.8500 0.8659 0.8563 0.8077 0.8479

Date Price Change% Date Price Change%
2020/09/24 0.8394 0.00% 2020/09/10 0.8472 -1.37%
2020/09/23 0.8394 0.04% 2020/09/09 0.8590 -3.10%
2020/09/22 0.8391 -1.68% 2020/09/08 0.8865 0.28%
2020/09/21 0.8534 0.00% 2020/09/07 0.8840 -0.57%
2020/09/18 0.8534 0.21% 2020/09/04 0.8891 1.02%
2020/09/17 0.8516 0.28% 2020/09/03 0.8801 -0.19%
2020/09/16 0.8492 -2.12% 2020/09/02 0.8818 -1.84%
2020/09/15 0.8676 1.12% 2020/09/01 0.8983 0.22%
2020/09/14 0.8580 1.04% 2020/08/31 0.8963 0.00%
2020/09/11 0.8492 0.24% 2020/08/28 0.8963 0.54%