Lead price
Index Change Change% High Low Open YTD local
0.8534 0.00 0.00% - - - -% 09/18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8560 0.8606 0.8763 0.8537 0.8050 0.8495

Date Price Change% Date Price Change%
2020/09/18 0.8534 0.21% 2020/09/04 0.8891 1.02%
2020/09/17 0.8516 0.28% 2020/09/03 0.8801 -0.19%
2020/09/16 0.8492 -2.12% 2020/09/02 0.8818 -1.84%
2020/09/15 0.8676 1.12% 2020/09/01 0.8983 0.22%
2020/09/14 0.8580 1.04% 2020/08/31 0.8963 0.00%
2020/09/11 0.8492 0.24% 2020/08/28 0.8963 0.54%
2020/09/10 0.8472 -1.37% 2020/08/27 0.8915 -0.59%
2020/09/09 0.8590 -3.10% 2020/08/26 0.8968 -0.16%
2020/09/08 0.8865 0.28% 2020/08/25 0.8982 0.68%
2020/09/07 0.8840 -0.57% 2020/08/24 0.8921 -1.08%