Lead price
Index Change Change% High Low Open YTD local
0.9487 0.00 0.14% - - - -% 03:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9589 0.9614 0.9506 0.9260 0.8867 0.8413

Date Price Change% Date Price Change%
2021/03/03 0.9487 -0.07% 2021/02/16 0.9532 -0.28%
2021/03/01 0.9494 -1.79% 2021/02/15 0.9559 -0.59%
2021/02/26 0.9667 -0.54% 2021/02/12 0.9616 0.45%
2021/02/25 0.9719 1.46% 2021/02/11 0.9573 0.93%
2021/02/24 0.9579 0.32% 2021/02/10 0.9485 1.43%
2021/02/23 0.9548 -2.34% 2021/02/09 0.9351 0.51%
2021/02/22 0.9777 0.96% 2021/02/08 0.9304 0.48%
2021/02/19 0.9684 0.43% 2021/02/05 0.9260 1.03%
2021/02/18 0.9643 1.06% 2021/02/04 0.9166 0.24%
2021/02/17 0.9542 0.10% 2021/02/03 0.9144 -0.29%