|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.9562 |
-0.0003 |
-0.03% |
0.9666 |
0.9519 |
- |
-10.65% |
03:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9650 |
0.9749 |
0.9855 |
0.9981 |
0.9455 |
0.9745 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/07 |
0.9562 |
0.16% |
2023/01/24 |
0.9688 |
0.33% |
| 2023/02/06 |
0.9547 |
-1.74% |
2023/01/23 |
0.9656 |
-1.04% |
| 2023/02/03 |
0.9716 |
0.50% |
2023/01/20 |
0.9757 |
-1.81% |
| 2023/02/02 |
0.9668 |
-0.92% |
2023/01/19 |
0.9937 |
-1.50% |
| 2023/02/01 |
0.9758 |
-0.65% |
2023/01/18 |
1.0088 |
-1.14% |
| 2023/01/31 |
0.9822 |
0.12% |
2023/01/17 |
1.0204 |
0.26% |
| 2023/01/30 |
0.9810 |
-1.04% |
2023/01/16 |
1.0178 |
0.44% |
| 2023/01/27 |
0.9913 |
0.44% |
2023/01/13 |
1.0133 |
2.88% |
| 2023/01/26 |
0.9870 |
0.51% |
2023/01/12 |
0.9849 |
-2.69% |
| 2023/01/25 |
0.9820 |
1.36% |
2023/01/11 |
1.0121 |
-0.18% |
|
