|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.9074 |
-0.0029 |
-0.32% |
0.9351 |
0.9276 |
- |
2.32% |
08/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9020 |
0.9038 |
0.9072 |
0.9097 |
0.9058 |
0.9122 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
0.9074 |
-0.32% |
2025/07/25 |
0.9162 |
-0.10% |
| 2025/08/07 |
0.9103 |
0.39% |
2025/07/24 |
0.9171 |
-0.55% |
| 2025/08/06 |
0.9068 |
1.13% |
2025/07/23 |
0.9222 |
0.94% |
| 2025/08/05 |
0.8967 |
0.90% |
2025/07/22 |
0.9136 |
0.00% |
| 2025/08/04 |
0.8887 |
-0.78% |
2025/07/21 |
0.9136 |
0.01% |
| 2025/08/01 |
0.8957 |
0.07% |
2025/07/18 |
0.9135 |
1.91% |
| 2025/07/31 |
0.8951 |
-1.12% |
2025/07/17 |
0.8964 |
-0.14% |
| 2025/07/30 |
0.9052 |
-1.14% |
2025/07/16 |
0.8977 |
-1.03% |
| 2025/07/29 |
0.9156 |
-0.08% |
2025/07/15 |
0.9070 |
-0.30% |
| 2025/07/28 |
0.9163 |
0.01% |
2025/07/14 |
0.9097 |
-1.13% |
|
