|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.8858 |
-0.0099 |
-1.12% |
0.8858 |
0.8703 |
- |
-16.10% |
14:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9188 |
0.9344 |
0.9594 |
1.0100 |
1.0367 |
1.0496 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/24 |
0.8858 |
-1.26% |
2022/06/10 |
0.9785 |
-0.65% |
| 2022/06/23 |
0.8971 |
-3.60% |
2022/06/09 |
0.9849 |
-1.23% |
| 2022/06/22 |
0.9306 |
-1.63% |
2022/06/08 |
0.9972 |
0.65% |
| 2022/06/21 |
0.9460 |
1.24% |
2022/06/07 |
0.9908 |
-0.50% |
| 2022/06/20 |
0.9344 |
-2.20% |
2022/06/06 |
0.9958 |
1.49% |
| 2022/06/17 |
0.9554 |
0.81% |
2022/06/03 |
0.9812 |
0.00% |
| 2022/06/16 |
0.9477 |
0.30% |
2022/06/02 |
0.9812 |
0.00% |
| 2022/06/15 |
0.9449 |
-0.38% |
2022/06/01 |
0.9812 |
0.32% |
| 2022/06/14 |
0.9485 |
-0.52% |
2022/05/31 |
0.9781 |
0.25% |
| 2022/06/13 |
0.9535 |
-2.55% |
2022/05/30 |
0.9757 |
1.45% |
|
