Lead price

Index Change Change% High Low Open YTD NY Time
0.9001 -0.0005 -0.05% 0.9351 0.9276 - 1.50% 08/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9007 0.8999 0.9013 0.9105 0.9048 0.9114

Date Price Change% Date Price Change%
2025/08/28 0.9001 -0.06% 2025/08/13 0.9018 -1.35%
2025/08/27 0.9006 -0.20% 2025/08/12 0.9141 0.72%
2025/08/26 0.9024 -0.30% 2025/08/11 0.9076 -0.25%
2025/08/22 0.9051 1.11% 2025/08/08 0.9099 -0.04%
2025/08/21 0.8952 -0.57% 2025/08/07 0.9103 0.39%
2025/08/20 0.9003 0.55% 2025/08/06 0.9068 1.13%
2025/08/19 0.8954 -0.13% 2025/08/05 0.8967 0.90%
2025/08/18 0.8966 -0.33% 2025/08/04 0.8887 -0.78%
2025/08/15 0.8996 -0.41% 2025/08/01 0.8957 0.07%
2025/08/14 0.9033 0.17% 2025/07/31 0.8951 -1.12%