|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.8507 |
-0.0042 |
-0.49% |
0.9351 |
0.9276 |
- |
-6.47% |
07/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.8484 |
0.8527 |
0.8570 |
0.8867 |
0.8855 |
0.8992 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/20 |
0.8507 |
-0.49% |
2026/07/06 |
0.8548 |
-0.52% |
| 2026/07/17 |
0.8549 |
0.69% |
2026/07/03 |
0.8593 |
0.96% |
| 2026/07/16 |
0.8490 |
1.04% |
2026/07/02 |
0.8511 |
0.08% |
| 2026/07/15 |
0.8403 |
-0.78% |
2026/07/01 |
0.8504 |
-0.14% |
| 2026/07/14 |
0.8469 |
-0.22% |
2026/06/30 |
0.8516 |
-1.05% |
| 2026/07/13 |
0.8488 |
-1.36% |
2026/06/29 |
0.8606 |
-0.57% |
| 2026/07/10 |
0.8605 |
0.17% |
2026/06/26 |
0.8655 |
-0.49% |
| 2026/07/09 |
0.8590 |
0.05% |
2026/06/25 |
0.8698 |
0.03% |
| 2026/07/08 |
0.8586 |
0.08% |
2026/06/24 |
0.8695 |
-1.28% |
| 2026/07/07 |
0.8579 |
0.36% |
2026/06/23 |
0.8808 |
-1.34% |
|
