|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 51.47 |
-0.31 |
-0.60% |
51.84 |
51.36 |
- |
27.31% |
06:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52.18 |
51.65 |
52.30 |
53.55 |
51.34 |
47.18 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
51.47 |
-0.68% |
2025/09/04 |
51.91 |
0.15% |
| 2025/09/17 |
51.82 |
-2.58% |
2025/09/03 |
51.83 |
-1.28% |
| 2025/09/16 |
53.19 |
1.72% |
2025/09/02 |
52.5 |
0.81% |
| 2025/09/15 |
52.29 |
0.33% |
2025/09/01 |
52.08 |
-0.04% |
| 2025/09/12 |
52.12 |
0.99% |
2025/08/29 |
52.1 |
-0.52% |
| 2025/09/11 |
51.61 |
1.24% |
2025/08/28 |
52.37 |
-1.47% |
| 2025/09/10 |
50.98 |
1.17% |
2025/08/27 |
53.15 |
-0.58% |
| 2025/09/09 |
50.39 |
-1.96% |
2025/08/26 |
53.46 |
-2.52% |
| 2025/09/08 |
51.4 |
0.39% |
2025/08/25 |
54.84 |
-0.65% |
| 2025/09/05 |
51.2 |
-1.37% |
2025/08/22 |
55.2 |
2.66% |
|
