Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
51.17 0.04 0.08% 51.63 50.91 - -20.20% 10:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
50.6880 51.3170 51.5810 53.5438 57.4952 57.4177

Date Price Change% Date Price Change%
2023/12/08 51.17 3.65% 2023/11/23 52.77 0.11%
2023/12/06 49.37 -1.77% 2023/11/22 52.71 3.66%
2023/12/05 50.26 -1.95% 2023/11/21 50.85 2.38%
2023/12/04 51.26 -0.23% 2023/11/20 49.67 -4.48%
2023/12/01 51.38 -1.83% 2023/11/17 52.00 0.78%
2023/11/30 52.34 -0.59% 2023/11/16 51.60 -2.77%
2023/11/29 52.65 -0.79% 2023/11/15 53.07 0.53%
2023/11/28 53.07 4.02% 2023/11/14 52.79 2.17%
2023/11/27 51.02 0.73% 2023/11/13 51.67 0.68%
2023/11/24 50.65 -4.02% 2023/11/10 51.32 1.81%