Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
47.58 0.19 0.39% 47.6 47.31 - 17.68% 22:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.31 48.97 48.43 45.75 44.47 43.84

Date Price Change% Date Price Change%
2025/05/08 47.58 0.40% 2025/04/24 50.05 3.26%
2025/05/07 47.39 -1.88% 2025/04/23 48.47 0.98%
2025/05/06 48.3 -0.90% 2025/04/22 48 -0.54%
2025/05/05 48.74 -1.58% 2025/04/21 48.26 0.84%
2025/05/02 49.52 -0.34% 2025/04/18 47.86 0.00%
2025/05/01 49.69 1.47% 2025/04/17 47.86 0.95%
2025/04/30 48.97 -0.71% 2025/04/16 47.41 0.21%
2025/04/29 49.32 -2.26% 2025/04/15 47.31 2.07%
2025/04/28 50.46 1.53% 2025/04/14 46.35 -1.97%
2025/04/25 49.7 -0.70% 2025/04/11 47.28 2.38%