|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 54.55 |
-0.47 |
-0.85% |
55.2 |
54.4 |
- |
34.92% |
00:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54.08 |
53.25 |
52.37 |
49.91 |
47.37 |
44.83 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/04 |
54.55 |
0.00% |
2025/06/20 |
54.4 |
-0.68% |
| 2025/07/03 |
54.55 |
-0.87% |
2025/06/19 |
54.77 |
0.27% |
| 2025/07/02 |
55.03 |
2.57% |
2025/06/18 |
54.62 |
-0.13% |
| 2025/07/01 |
53.65 |
1.94% |
2025/06/17 |
54.69 |
-0.76% |
| 2025/06/30 |
52.63 |
0.63% |
2025/06/16 |
55.11 |
8.89% |
| 2025/06/27 |
52.3 |
-0.40% |
2025/06/13 |
50.61 |
6.48% |
| 2025/06/26 |
52.51 |
1.16% |
2025/06/12 |
47.53 |
-1.06% |
| 2025/06/25 |
51.91 |
-0.63% |
2025/06/11 |
48.04 |
0.57% |
| 2025/06/24 |
52.24 |
-1.66% |
2025/06/10 |
47.77 |
0.76% |
| 2025/06/23 |
53.12 |
-2.35% |
2025/06/09 |
47.41 |
-0.04% |
|
