Soybean Oil Fut price

Index Change Change% High Low Open YTD local
50.96 1.18 2.37% - - - -% 03/04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49.9320 49.2670 47.6405 43.7178 39.2356 33.4231

Date Price Change% Date Price Change%
2021/03/04 50.96 2.29% 2021/02/18 46.88 0.43%
2021/03/03 49.82 0.30% 2021/02/17 46.68 -1.19%
2021/03/02 49.67 1.10% 2021/02/16 47.24 2.32%
2021/03/01 49.13 -1.90% 2021/02/12 46.17 1.16%
2021/02/26 50.08 0.78% 2021/02/11 45.64 0.02%
2021/02/25 49.69 -0.58% 2021/02/10 45.63 -1.98%
2021/02/24 49.98 3.39% 2021/02/09 46.55 1.86%
2021/02/23 48.34 2.24% 2021/02/08 45.70 2.15%
2021/02/22 47.28 -0.92% 2021/02/05 44.74 -0.38%
2021/02/19 47.72 1.79% 2021/02/04 44.91 0.81%