|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.96 |
1.18 |
2.37% |
- |
- |
- |
-% |
03/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 49.9320 |
49.2670 |
47.6405 |
43.7178 |
39.2356 |
33.4231 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/04 |
50.96 |
2.29% |
2021/02/18 |
46.88 |
0.43% |
| 2021/03/03 |
49.82 |
0.30% |
2021/02/17 |
46.68 |
-1.19% |
| 2021/03/02 |
49.67 |
1.10% |
2021/02/16 |
47.24 |
2.32% |
| 2021/03/01 |
49.13 |
-1.90% |
2021/02/12 |
46.17 |
1.16% |
| 2021/02/26 |
50.08 |
0.78% |
2021/02/11 |
45.64 |
0.02% |
| 2021/02/25 |
49.69 |
-0.58% |
2021/02/10 |
45.63 |
-1.98% |
| 2021/02/24 |
49.98 |
3.39% |
2021/02/09 |
46.55 |
1.86% |
| 2021/02/23 |
48.34 |
2.24% |
2021/02/08 |
45.70 |
2.15% |
| 2021/02/22 |
47.28 |
-0.92% |
2021/02/05 |
44.74 |
-0.38% |
| 2021/02/19 |
47.72 |
1.79% |
2021/02/04 |
44.91 |
0.81% |
|
