|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.33 |
0.14 |
0.22% |
63.49 |
63.11 |
- |
49.12% |
10/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.0180 |
61.7370 |
60.7210 |
59.6347 |
62.0899 |
53.0154 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/25 |
63.20 |
1.69% |
2021/10/11 |
60.57 |
-1.19% |
| 2021/10/22 |
62.15 |
-0.64% |
2021/10/08 |
61.30 |
-1.10% |
| 2021/10/21 |
62.55 |
-3.56% |
2021/10/07 |
61.98 |
2.53% |
| 2021/10/20 |
64.86 |
4.06% |
2021/10/06 |
60.45 |
-1.26% |
| 2021/10/19 |
62.33 |
0.73% |
2021/10/05 |
61.22 |
4.33% |
| 2021/10/18 |
61.88 |
0.80% |
2021/10/04 |
58.68 |
-0.46% |
| 2021/10/15 |
61.39 |
1.71% |
2021/10/01 |
58.95 |
0.43% |
| 2021/10/14 |
60.36 |
1.12% |
2021/09/30 |
58.70 |
1.56% |
| 2021/10/13 |
59.69 |
1.24% |
2021/09/29 |
57.80 |
0.70% |
| 2021/10/12 |
58.96 |
-2.66% |
2021/09/28 |
57.40 |
-1.32% |
|
