|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 51.17 |
0.04 |
0.08% |
51.63 |
50.91 |
- |
-20.20% |
10:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.6880 |
51.3170 |
51.5810 |
53.5438 |
57.4952 |
57.4177 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
51.17 |
3.65% |
2023/11/23 |
52.77 |
0.11% |
| 2023/12/06 |
49.37 |
-1.77% |
2023/11/22 |
52.71 |
3.66% |
| 2023/12/05 |
50.26 |
-1.95% |
2023/11/21 |
50.85 |
2.38% |
| 2023/12/04 |
51.26 |
-0.23% |
2023/11/20 |
49.67 |
-4.48% |
| 2023/12/01 |
51.38 |
-1.83% |
2023/11/17 |
52.00 |
0.78% |
| 2023/11/30 |
52.34 |
-0.59% |
2023/11/16 |
51.60 |
-2.77% |
| 2023/11/29 |
52.65 |
-0.79% |
2023/11/15 |
53.07 |
0.53% |
| 2023/11/28 |
53.07 |
4.02% |
2023/11/14 |
52.79 |
2.17% |
| 2023/11/27 |
51.02 |
0.73% |
2023/11/13 |
51.67 |
0.68% |
| 2023/11/24 |
50.65 |
-4.02% |
2023/11/10 |
51.32 |
1.81% |
|
