Soybean Oil Fut price
Index Change Change% High Low Open YTD NY Time
71.86 0.19 0.27% 72.08 71.57 - 48.01% 06:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71.41 70.29 69.11 64.73 57.89 54.46

Date Price Change% Date Price Change%
2026/04/28 71.86 0.21% 2026/04/14 66.37 -0.03%
2026/04/27 71.71 0.53% 2026/04/13 66.39 -1.06%
2026/04/24 71.33 0.27% 2026/04/10 67.1 -0.78%
2026/04/23 71.14 0.21% 2026/04/09 67.63 0.30%
2026/04/22 70.99 -0.91% 2026/04/08 67.43 -3.13%
2026/04/21 71.64 3.35% 2026/04/07 69.61 -0.36%
2026/04/20 69.32 1.84% 2026/04/06 69.86 1.33%
2026/04/17 68.07 -1.76% 2026/04/03 68.94 0.00%
2026/04/16 69.29 2.52% 2026/04/02 68.94 2.88%
2026/04/15 67.59 1.84% 2026/04/01 67.01 -2.84%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels