|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 49.45 |
-0.71 |
-1.42% |
50.37 |
49.21 |
- |
22.31% |
10:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.21 |
50.53 |
50.59 |
51.42 |
51.86 |
48.06 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/30 |
49.45 |
-1.83% |
2025/10/16 |
50.85 |
0.04% |
| 2025/10/29 |
50.37 |
0.42% |
2025/10/15 |
50.83 |
0.51% |
| 2025/10/28 |
50.16 |
-1.20% |
2025/10/14 |
50.57 |
0.08% |
| 2025/10/27 |
50.77 |
0.95% |
2025/10/13 |
50.53 |
1.12% |
| 2025/10/24 |
50.29 |
-1.12% |
2025/10/10 |
49.97 |
-1.96% |
| 2025/10/23 |
50.86 |
1.68% |
2025/10/09 |
50.97 |
-0.72% |
| 2025/10/22 |
50.02 |
-1.19% |
2025/10/08 |
51.34 |
0.55% |
| 2025/10/21 |
50.62 |
-1.34% |
2025/10/07 |
51.06 |
1.47% |
| 2025/10/20 |
51.31 |
-0.33% |
2025/10/06 |
50.32 |
0.70% |
| 2025/10/17 |
51.48 |
1.24% |
2025/10/03 |
49.97 |
-0.72% |
|
