|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 47.58 |
0.19 |
0.39% |
47.6 |
47.31 |
- |
17.68% |
22:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.31 |
48.97 |
48.43 |
45.75 |
44.47 |
43.84 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
47.58 |
0.40% |
2025/04/24 |
50.05 |
3.26% |
| 2025/05/07 |
47.39 |
-1.88% |
2025/04/23 |
48.47 |
0.98% |
| 2025/05/06 |
48.3 |
-0.90% |
2025/04/22 |
48 |
-0.54% |
| 2025/05/05 |
48.74 |
-1.58% |
2025/04/21 |
48.26 |
0.84% |
| 2025/05/02 |
49.52 |
-0.34% |
2025/04/18 |
47.86 |
0.00% |
| 2025/05/01 |
49.69 |
1.47% |
2025/04/17 |
47.86 |
0.95% |
| 2025/04/30 |
48.97 |
-0.71% |
2025/04/16 |
47.41 |
0.21% |
| 2025/04/29 |
49.32 |
-2.26% |
2025/04/15 |
47.31 |
2.07% |
| 2025/04/28 |
50.46 |
1.53% |
2025/04/14 |
46.35 |
-1.97% |
| 2025/04/25 |
49.7 |
-0.70% |
2025/04/11 |
47.28 |
2.38% |
|
