Soybean Oil Fut price

Index Change Change% High Low Open YTD local
28.64 0.09 0.32% - - - -% 16:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.5000 28.1040 28.0375 27.0587 28.0391 29.2744

Date Price Change% Date Price Change%
2020/07/09 28.64 0.32% 2020/06/24 27.64 -1.95%
2020/07/08 28.55 -1.07% 2020/06/23 28.19 -0.53%
2020/07/07 28.86 1.19% 2020/06/22 28.34 -0.32%
2020/07/06 28.52 2.11% 2020/06/19 28.43 2.41%
2020/07/02 27.93 -0.96% 2020/06/15 27.76 0.76%
2020/07/01 28.20 1.08% 2020/06/12 27.55 0.29%
2020/06/30 27.90 1.09% 2020/06/11 27.47 -2.10%
2020/06/29 27.60 0.95% 2020/06/10 28.06 -0.74%
2020/06/26 27.34 -0.58% 2020/06/09 28.27 0.96%
2020/06/25 27.50 -0.51% 2020/06/08 28.00 -0.88%