|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28.64 |
0.09 |
0.32% |
- |
- |
- |
-% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 28.5000 |
28.1040 |
28.0375 |
27.0587 |
28.0391 |
29.2744 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/07/09 |
28.64 |
0.32% |
2020/06/24 |
27.64 |
-1.95% |
| 2020/07/08 |
28.55 |
-1.07% |
2020/06/23 |
28.19 |
-0.53% |
| 2020/07/07 |
28.86 |
1.19% |
2020/06/22 |
28.34 |
-0.32% |
| 2020/07/06 |
28.52 |
2.11% |
2020/06/19 |
28.43 |
2.41% |
| 2020/07/02 |
27.93 |
-0.96% |
2020/06/15 |
27.76 |
0.76% |
| 2020/07/01 |
28.20 |
1.08% |
2020/06/12 |
27.55 |
0.29% |
| 2020/06/30 |
27.90 |
1.09% |
2020/06/11 |
27.47 |
-2.10% |
| 2020/06/29 |
27.60 |
0.95% |
2020/06/10 |
28.06 |
-0.74% |
| 2020/06/26 |
27.34 |
-0.58% |
2020/06/09 |
28.27 |
0.96% |
| 2020/06/25 |
27.50 |
-0.51% |
2020/06/08 |
28.00 |
-0.88% |
|
