|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 51.24 |
0.2 |
0.38% |
51.54 |
51.04 |
- |
26.74% |
12:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.58 |
50.28 |
50.74 |
52.68 |
51.71 |
47.61 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
51.24 |
0.35% |
2025/09/24 |
49.81 |
-0.06% |
| 2025/10/07 |
51.06 |
1.47% |
2025/09/23 |
49.84 |
0.42% |
| 2025/10/06 |
50.32 |
0.70% |
2025/09/22 |
49.63 |
-1.90% |
| 2025/10/03 |
49.97 |
-0.72% |
2025/09/19 |
50.59 |
-1.13% |
| 2025/10/02 |
50.33 |
-0.36% |
2025/09/18 |
51.17 |
-1.25% |
| 2025/10/01 |
50.51 |
2.16% |
2025/09/17 |
51.82 |
-2.58% |
| 2025/09/30 |
49.44 |
-0.28% |
2025/09/16 |
53.19 |
1.72% |
| 2025/09/29 |
49.58 |
-1.14% |
2025/09/15 |
52.29 |
0.33% |
| 2025/09/26 |
50.15 |
-0.10% |
2025/09/12 |
52.12 |
0.99% |
| 2025/09/25 |
50.2 |
0.78% |
2025/09/11 |
51.61 |
1.24% |
|
