|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.48 |
-0.16 |
-0.24% |
67.69 |
66.98 |
- |
38.99% |
02:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.48 |
67.82 |
69.72 |
71.37 |
69.95 |
60.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/08/07 |
67.48 |
0.00% |
2026/07/24 |
72.12 |
-1.00% |
| 2026/08/06 |
67.48 |
0.00% |
2026/07/23 |
72.85 |
0.16% |
| 2026/08/05 |
67.48 |
0.00% |
2026/07/22 |
72.73 |
1.63% |
| 2026/08/04 |
67.48 |
0.00% |
2026/07/21 |
71.56 |
-0.75% |
| 2026/08/03 |
67.48 |
0.00% |
2026/07/20 |
72.1 |
1.49% |
| 2026/07/31 |
67.48 |
0.00% |
2026/07/17 |
71.04 |
0.00% |
| 2026/07/30 |
67.48 |
-0.27% |
2026/07/16 |
71.04 |
0.16% |
| 2026/07/29 |
67.66 |
-1.46% |
2026/07/15 |
70.93 |
0.20% |
| 2026/07/28 |
68.66 |
-1.25% |
2026/07/14 |
70.79 |
-0.42% |
| 2026/07/27 |
69.53 |
-3.59% |
2026/07/13 |
71.09 |
3.06% |
|
