Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
63.33 0.14 0.22% 63.49 63.11 - 49.12% 10/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.0180 61.7370 60.7210 59.6347 62.0899 53.0154

Date Price Change% Date Price Change%
2021/10/25 63.20 1.69% 2021/10/11 60.57 -1.19%
2021/10/22 62.15 -0.64% 2021/10/08 61.30 -1.10%
2021/10/21 62.55 -3.56% 2021/10/07 61.98 2.53%
2021/10/20 64.86 4.06% 2021/10/06 60.45 -1.26%
2021/10/19 62.33 0.73% 2021/10/05 61.22 4.33%
2021/10/18 61.88 0.80% 2021/10/04 58.68 -0.46%
2021/10/15 61.39 1.71% 2021/10/01 58.95 0.43%
2021/10/14 60.36 1.12% 2021/09/30 58.70 1.56%
2021/10/13 59.69 1.24% 2021/09/29 57.80 0.70%
2021/10/12 58.96 -2.66% 2021/09/28 57.40 -1.32%