|  | 
 Soybean Oil Fut price
| Index | Change | Change% | High | Low | Open | YTD | NY Time |  
| 49.45 | -0.71 | -1.42% | 50.37 | 49.21 | - | 22.31% | 10:16 |  
 
 
 
 
| MA5 | MA10 | MA20 | MA60 | MA120 | MA260 | Deviation |  
| 50.21 | 50.53 | 50.59 | 51.42 | 51.86 | 48.06 |  
 
| Date | Price | Change% | Date | Price | Change% |  
| 2025/10/30 | 49.45 | -1.83% | 2025/10/16 | 50.85 | 0.04% |  
| 2025/10/29 | 50.37 | 0.42% | 2025/10/15 | 50.83 | 0.51% |  
| 2025/10/28 | 50.16 | -1.20% | 2025/10/14 | 50.57 | 0.08% |  
| 2025/10/27 | 50.77 | 0.95% | 2025/10/13 | 50.53 | 1.12% |  
| 2025/10/24 | 50.29 | -1.12% | 2025/10/10 | 49.97 | -1.96% |  
| 2025/10/23 | 50.86 | 1.68% | 2025/10/09 | 50.97 | -0.72% |  
| 2025/10/22 | 50.02 | -1.19% | 2025/10/08 | 51.34 | 0.55% |  
| 2025/10/21 | 50.62 | -1.34% | 2025/10/07 | 51.06 | 1.47% |  
| 2025/10/20 | 51.31 | -0.33% | 2025/10/06 | 50.32 | 0.70% |  
| 2025/10/17 | 51.48 | 1.24% | 2025/10/03 | 49.97 | -0.72% |  
 |