|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.34 |
0.00 |
0.00% |
- |
- |
- |
-% |
11/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 38.3540 |
37.6540 |
35.9290 |
34.2310 |
31.9122 |
30.5892 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/23 |
38.34 |
-0.80% |
2020/11/09 |
35.48 |
0.03% |
| 2020/11/20 |
38.65 |
-0.51% |
2020/11/06 |
35.47 |
0.03% |
| 2020/11/19 |
38.85 |
1.04% |
2020/11/05 |
35.46 |
3.11% |
| 2020/11/18 |
38.45 |
2.59% |
2020/11/04 |
34.39 |
1.84% |
| 2020/11/17 |
37.48 |
0.08% |
2020/11/03 |
33.77 |
1.63% |
| 2020/11/16 |
37.45 |
0.86% |
2020/11/02 |
33.23 |
-1.39% |
| 2020/11/13 |
37.13 |
0.24% |
2020/10/30 |
33.70 |
1.91% |
| 2020/11/12 |
37.04 |
-0.16% |
2020/10/29 |
33.07 |
-1.02% |
| 2020/11/11 |
37.10 |
2.91% |
2020/10/28 |
33.41 |
-1.91% |
| 2020/11/10 |
36.05 |
1.61% |
2020/10/27 |
34.06 |
-1.10% |
|
