|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32.27 |
-0.50 |
-1.53% |
- |
- |
- |
-% |
09/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 34.1280 |
34.1020 |
33.6135 |
31.2440 |
29.0567 |
29.9040 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/23 |
32.77 |
-2.59% |
2020/09/09 |
33.23 |
-0.72% |
| 2020/09/22 |
33.64 |
-1.78% |
2020/09/08 |
33.47 |
2.01% |
| 2020/09/21 |
34.25 |
-2.53% |
2020/09/04 |
32.81 |
-1.59% |
| 2020/09/18 |
35.14 |
0.86% |
2020/09/03 |
33.34 |
-0.66% |
| 2020/09/17 |
34.84 |
-0.11% |
2020/09/02 |
33.56 |
2.10% |
| 2020/09/16 |
34.88 |
2.11% |
2020/09/01 |
32.87 |
0.06% |
| 2020/09/15 |
34.16 |
-0.52% |
2020/08/31 |
32.85 |
-0.96% |
| 2020/09/14 |
34.34 |
1.69% |
2020/08/28 |
33.17 |
-0.87% |
| 2020/09/11 |
33.77 |
1.63% |
2020/08/27 |
33.46 |
2.99% |
| 2020/09/10 |
33.23 |
0.00% |
2020/08/26 |
32.49 |
0.68% |
|
