Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
66.13 0.59 0.90% 66.17 64.45 - 17.42% 14:04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.3360 63.6240 64.5810 63.8542 69.8182 66.7748

Date Price Change% Date Price Change%
2022/10/07 66.13 0.69% 2022/09/22 66.25 1.95%
2022/10/05 65.68 0.98% 2022/09/21 64.98 -1.25%
2022/10/04 65.04 2.43% 2022/09/20 65.80 0.92%
2022/10/03 63.50 3.54% 2022/09/19 65.20 -1.29%
2022/09/30 61.33 -3.89% 2022/09/16 66.05 3.24%
2022/09/29 63.81 2.67% 2022/09/15 63.98 -1.61%
2022/09/28 62.15 -0.42% 2022/09/14 65.03 -2.62%
2022/09/27 62.41 -0.08% 2022/09/13 66.78 0.39%
2022/09/26 62.46 -1.99% 2022/09/12 66.52 2.67%
2022/09/23 63.73 -3.80% 2022/09/09 64.79 2.32%