Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
61.05 0.09 0.15% 61.12 60.96 - -4.79% 19:51


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60.2600 60.7240 61.6255 64.6538 66.3172 69.3125

Date Price Change% Date Price Change%
2023/02/08 61.05 0.15% 2023/01/25 60.55 -0.71%
2023/02/07 60.96 2.80% 2023/01/24 60.98 -1.76%
2023/02/06 59.30 0.42% 2023/01/23 62.07 0.06%
2023/02/03 59.05 -3.10% 2023/01/20 62.03 -1.77%
2023/02/02 60.94 0.38% 2023/01/19 63.15 -1.51%
2023/02/01 60.71 -2.47% 2023/01/18 64.12 0.38%
2023/01/31 62.25 1.30% 2023/01/17 63.88 1.06%
2023/01/30 61.45 1.14% 2023/01/13 63.21 -0.02%
2023/01/27 60.76 -0.02% 2023/01/12 63.22 1.87%
2023/01/26 60.77 0.36% 2023/01/11 62.06 -1.15%