|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.1 |
-0.6 |
-0.89% |
67.88 |
66.6 |
- |
38.21% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.69 |
68.40 |
67.22 |
61.32 |
55.78 |
53.41 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/09 |
67.63 |
0.30% |
2026/03/26 |
67.7 |
0.82% |
| 2026/04/08 |
67.43 |
-3.13% |
2026/03/25 |
67.15 |
2.16% |
| 2026/04/07 |
69.61 |
-0.36% |
2026/03/24 |
65.73 |
0.03% |
| 2026/04/06 |
69.86 |
1.33% |
2026/03/23 |
65.71 |
0.31% |
| 2026/04/03 |
68.94 |
0.00% |
2026/03/20 |
65.51 |
0.15% |
| 2026/04/02 |
68.94 |
2.88% |
2026/03/19 |
65.41 |
-0.89% |
| 2026/04/01 |
67.01 |
-2.84% |
2026/03/18 |
66 |
0.17% |
| 2026/03/31 |
68.97 |
0.83% |
2026/03/17 |
65.89 |
3.05% |
| 2026/03/30 |
68.4 |
1.76% |
2026/03/16 |
63.94 |
-5.19% |
| 2026/03/27 |
67.22 |
-0.71% |
2026/03/13 |
67.44 |
0.33% |
|
