Soybean Oil Fut price

Index Change Change% High Low Open YTD local
38.34 0.00 0.00% - - - -% 11/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38.3540 37.6540 35.9290 34.2310 31.9122 30.5892

Date Price Change% Date Price Change%
2020/11/23 38.34 -0.80% 2020/11/09 35.48 0.03%
2020/11/20 38.65 -0.51% 2020/11/06 35.47 0.03%
2020/11/19 38.85 1.04% 2020/11/05 35.46 3.11%
2020/11/18 38.45 2.59% 2020/11/04 34.39 1.84%
2020/11/17 37.48 0.08% 2020/11/03 33.77 1.63%
2020/11/16 37.45 0.86% 2020/11/02 33.23 -1.39%
2020/11/13 37.13 0.24% 2020/10/30 33.70 1.91%
2020/11/12 37.04 -0.16% 2020/10/29 33.07 -1.02%
2020/11/11 37.10 2.91% 2020/10/28 33.41 -1.91%
2020/11/10 36.05 1.61% 2020/10/27 34.06 -1.10%