Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
44.38 0.65 1.49% 44.67 43.47 - -7.83% 16:31


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.99 43.89 44.36 45.14 46.01 51.82

Date Price Change% Date Price Change%
2024/06/19 44.38 0.00% 2024/06/05 43.11 -1.10%
2024/06/18 44.38 1.51% 2024/06/04 43.59 -1.18%
2024/06/17 43.72 0.21% 2024/06/03 44.11 -2.93%
2024/06/14 43.63 -0.48% 2024/05/31 45.44 -0.59%
2024/06/13 43.84 -0.02% 2024/05/30 45.71 -0.22%
2024/06/12 43.85 0.48% 2024/05/29 45.81 0.59%
2024/06/11 43.64 0.28% 2024/05/28 45.54 1.36%
2024/06/10 43.52 0.00% 2024/05/27 44.93 0.00%
2024/06/07 43.52 -1.94% 2024/05/24 44.93 -0.44%
2024/06/06 44.38 2.95% 2024/05/23 45.13 -1.57%