|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.10 |
-1.61 |
-2.49% |
64.94 |
62.55 |
- |
48.58% |
07/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.6960 |
63.3430 |
62.7975 |
64.5452 |
59.1309 |
46.6730 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/07/30 |
63.10 |
-2.49% |
2021/07/16 |
64.97 |
1.04% |
| 2021/07/29 |
64.71 |
1.91% |
2021/07/15 |
64.30 |
1.16% |
| 2021/07/28 |
63.50 |
0.57% |
2021/07/14 |
63.56 |
0.35% |
| 2021/07/27 |
63.14 |
-1.39% |
2021/07/13 |
63.34 |
1.54% |
| 2021/07/26 |
64.03 |
1.59% |
2021/07/12 |
62.38 |
2.63% |
| 2021/07/23 |
63.03 |
1.48% |
2021/07/09 |
60.78 |
2.51% |
| 2021/07/22 |
62.11 |
-1.16% |
2021/07/08 |
59.29 |
-0.90% |
| 2021/07/21 |
62.84 |
-1.67% |
2021/07/07 |
59.83 |
-4.30% |
| 2021/07/20 |
63.91 |
1.35% |
2021/07/02 |
62.52 |
1.58% |
| 2021/07/19 |
63.06 |
-2.94% |
2021/07/01 |
61.55 |
-1.27% |
|
