|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 75.55 |
1.67 |
2.26% |
75.85 |
74.27 |
- |
55.61% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.57 |
74.66 |
73.81 |
68.79 |
60.69 |
55.83 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/19 |
75.55 |
2.43% |
2026/05/04 |
76.59 |
1.96% |
| 2026/05/15 |
73.76 |
-0.12% |
2026/05/01 |
75.12 |
0.93% |
| 2026/05/14 |
73.85 |
-0.51% |
2026/04/30 |
74.43 |
0.31% |
| 2026/05/13 |
74.23 |
-1.62% |
2026/04/29 |
74.2 |
2.44% |
| 2026/05/12 |
75.45 |
2.44% |
2026/04/28 |
72.43 |
1.00% |
| 2026/05/11 |
73.65 |
-0.90% |
2026/04/27 |
71.71 |
0.53% |
| 2026/05/08 |
74.32 |
0.34% |
2026/04/24 |
71.33 |
0.27% |
| 2026/05/07 |
74.07 |
-1.13% |
2026/04/23 |
71.14 |
0.21% |
| 2026/05/06 |
74.92 |
-2.42% |
2026/04/22 |
70.99 |
-0.91% |
| 2026/05/05 |
76.78 |
0.25% |
2026/04/21 |
71.64 |
3.35% |
|
