Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
49.45 -0.71 -1.42% 50.37 49.21 - 22.31% 10:16


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
50.21 50.53 50.59 51.42 51.86 48.06

Date Price Change% Date Price Change%
2025/10/30 49.45 -1.83% 2025/10/16 50.85 0.04%
2025/10/29 50.37 0.42% 2025/10/15 50.83 0.51%
2025/10/28 50.16 -1.20% 2025/10/14 50.57 0.08%
2025/10/27 50.77 0.95% 2025/10/13 50.53 1.12%
2025/10/24 50.29 -1.12% 2025/10/10 49.97 -1.96%
2025/10/23 50.86 1.68% 2025/10/09 50.97 -0.72%
2025/10/22 50.02 -1.19% 2025/10/08 51.34 0.55%
2025/10/21 50.62 -1.34% 2025/10/07 51.06 1.47%
2025/10/20 51.31 -0.33% 2025/10/06 50.32 0.70%
2025/10/17 51.48 1.24% 2025/10/03 49.97 -0.72%