Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
63.10 -1.61 -2.49% 64.94 62.55 - 48.58% 07/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.6960 63.3430 62.7975 64.5452 59.1309 46.6730

Date Price Change% Date Price Change%
2021/07/30 63.10 -2.49% 2021/07/16 64.97 1.04%
2021/07/29 64.71 1.91% 2021/07/15 64.30 1.16%
2021/07/28 63.50 0.57% 2021/07/14 63.56 0.35%
2021/07/27 63.14 -1.39% 2021/07/13 63.34 1.54%
2021/07/26 64.03 1.59% 2021/07/12 62.38 2.63%
2021/07/23 63.03 1.48% 2021/07/09 60.78 2.51%
2021/07/22 62.11 -1.16% 2021/07/08 59.29 -0.90%
2021/07/21 62.84 -1.67% 2021/07/07 59.83 -4.30%
2021/07/20 63.91 1.35% 2021/07/02 62.52 1.58%
2021/07/19 63.06 -2.94% 2021/07/01 61.55 -1.27%