Soybean Oil Fut price

Index Change Change% High Low Open YTD local
32.77 -0.83 -2.47% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.1280 34.1020 33.6135 31.2440 29.0567 29.9040

Date Price Change% Date Price Change%
2020/09/23 32.77 -2.59% 2020/09/09 33.23 -0.72%
2020/09/22 33.64 -1.78% 2020/09/08 33.47 2.01%
2020/09/21 34.25 -2.53% 2020/09/04 32.81 -1.59%
2020/09/18 35.14 0.86% 2020/09/03 33.34 -0.66%
2020/09/17 34.84 -0.11% 2020/09/02 33.56 2.10%
2020/09/16 34.88 2.11% 2020/09/01 32.87 0.06%
2020/09/15 34.16 -0.52% 2020/08/31 32.85 -0.96%
2020/09/14 34.34 1.69% 2020/08/28 33.17 -0.87%
2020/09/11 33.77 1.63% 2020/08/27 33.46 2.99%
2020/09/10 33.23 0.00% 2020/08/26 32.49 0.68%