|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 48.55 |
-0.89 |
-1.80% |
49.53 |
48.49 |
- |
20.08% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.18 |
49.02 |
49.90 |
50.36 |
51.52 |
49.30 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/01 |
48.55 |
-1.70% |
2025/12/17 |
49.12 |
0.33% |
| 2025/12/30 |
49.39 |
0.26% |
2025/12/16 |
48.96 |
-2.08% |
| 2025/12/29 |
49.26 |
0.12% |
2025/12/15 |
50 |
-1.19% |
| 2025/12/26 |
49.2 |
-0.63% |
2025/12/12 |
50.6 |
-1.40% |
| 2025/12/25 |
49.51 |
0.00% |
2025/12/11 |
51.32 |
-0.56% |
| 2025/12/24 |
49.51 |
1.52% |
2025/12/10 |
51.61 |
0.21% |
| 2025/12/23 |
48.77 |
-0.63% |
2025/12/09 |
51.5 |
-0.35% |
| 2025/12/22 |
49.08 |
1.49% |
2025/12/08 |
51.68 |
0.62% |
| 2025/12/19 |
48.36 |
-0.47% |
2025/12/05 |
51.36 |
-0.33% |
| 2025/12/18 |
48.59 |
-1.08% |
2025/12/04 |
51.53 |
-0.14% |
|
