|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 52.37 |
-0.78 |
-1.47% |
53.18 |
52.21 |
- |
29.53% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.80 |
53.28 |
53.26 |
53.47 |
50.34 |
46.53 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
52.37 |
-1.47% |
2025/08/14 |
52.11 |
-2.42% |
| 2025/08/27 |
53.15 |
-0.58% |
2025/08/13 |
53.4 |
0.62% |
| 2025/08/26 |
53.46 |
-2.52% |
2025/08/12 |
53.07 |
0.11% |
| 2025/08/25 |
54.84 |
-0.65% |
2025/08/11 |
53.01 |
1.11% |
| 2025/08/22 |
55.2 |
2.66% |
2025/08/08 |
52.43 |
-1.91% |
| 2025/08/21 |
53.77 |
4.59% |
2025/08/07 |
53.45 |
-0.30% |
| 2025/08/20 |
51.41 |
-0.83% |
2025/08/06 |
53.61 |
0.43% |
| 2025/08/19 |
51.84 |
-2.72% |
2025/08/05 |
53.38 |
-1.18% |
| 2025/08/18 |
53.29 |
-0.24% |
2025/08/04 |
54.02 |
0.22% |
| 2025/08/15 |
53.42 |
2.51% |
2025/08/01 |
53.9 |
-1.55% |
|
