|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 53.2 |
-0.22 |
-0.41% |
53.65 |
53.12 |
- |
31.59% |
06:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.53 |
54.51 |
55.07 |
52.36 |
49.24 |
45.80 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
53.2 |
-0.47% |
2025/07/25 |
56.44 |
-0.32% |
| 2025/08/07 |
53.45 |
-0.30% |
2025/07/24 |
56.62 |
0.89% |
| 2025/08/06 |
53.61 |
0.43% |
2025/07/23 |
56.12 |
0.74% |
| 2025/08/05 |
53.38 |
-1.18% |
2025/07/22 |
55.71 |
-0.61% |
| 2025/08/04 |
54.02 |
0.22% |
2025/07/21 |
56.05 |
0.81% |
| 2025/08/01 |
53.9 |
-1.55% |
2025/07/18 |
55.6 |
-1.14% |
| 2025/07/31 |
54.75 |
-2.42% |
2025/07/17 |
56.24 |
2.63% |
| 2025/07/30 |
56.11 |
-1.09% |
2025/07/16 |
54.8 |
0.48% |
| 2025/07/29 |
56.73 |
1.36% |
2025/07/15 |
54.54 |
0.74% |
| 2025/07/28 |
55.97 |
-0.83% |
2025/07/14 |
54.14 |
0.91% |
|
