|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.42 |
-0.31 |
-0.46% |
67.94 |
67.25 |
- |
-1.40% |
14:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.62 |
67.96 |
67.27 |
66.66 |
66.50 |
68.34 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/11 |
67.42 |
-0.50% |
2025/06/27 |
69.32 |
0.80% |
| 2025/07/10 |
67.76 |
0.03% |
2025/06/26 |
68.77 |
0.67% |
| 2025/07/09 |
67.74 |
0.59% |
2025/06/25 |
68.31 |
0.77% |
| 2025/07/08 |
67.34 |
-0.72% |
2025/06/24 |
67.79 |
0.37% |
| 2025/07/07 |
67.83 |
-0.88% |
2025/06/23 |
67.54 |
5.25% |
| 2025/07/04 |
68.43 |
0.00% |
2025/06/20 |
64.17 |
-0.79% |
| 2025/07/03 |
68.43 |
-0.31% |
2025/06/19 |
64.68 |
0.00% |
| 2025/07/02 |
68.64 |
0.99% |
2025/06/18 |
64.68 |
-0.74% |
| 2025/07/01 |
67.97 |
-0.07% |
2025/06/17 |
65.16 |
-0.47% |
| 2025/06/30 |
68.02 |
-1.88% |
2025/06/16 |
65.47 |
0.14% |
|
