Cotton #2 Fut price

Index Change Change% High Low Open YTD local
88.27 -0.18 -0.20% - - - -% 01:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.7280 90.7590 88.7580 81.9972 75.5832 74.3780

Date Price Change% Date Price Change%
2021/03/04 88.27 -0.43% 2021/02/18 90.17 0.30%
2021/03/03 88.65 -2.71% 2021/02/17 89.90 0.42%
2021/03/02 91.12 -0.50% 2021/02/16 89.52 0.97%
2021/03/01 91.58 2.88% 2021/02/12 88.66 2.46%
2021/02/26 89.02 -0.75% 2021/02/11 86.53 2.18%
2021/02/25 89.69 -4.20% 2021/02/10 84.68 -2.60%
2021/02/24 93.62 1.07% 2021/02/09 86.94 3.01%
2021/02/23 92.63 0.22% 2021/02/08 84.40 2.18%
2021/02/22 92.43 2.04% 2021/02/05 82.60 -1.87%
2021/02/19 90.58 0.45% 2021/02/04 84.17 3.94%