|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.32 |
-0.77 |
-1.10% |
70.04 |
69.2 |
- |
-14.32% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.95 |
70.84 |
70.05 |
71.27 |
70.67 |
77.69 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/12 |
70.04 |
-0.24% |
2024/11/22 |
70.77 |
0.53% |
| 2024/12/11 |
70.21 |
1.05% |
2024/11/21 |
70.4 |
-0.06% |
| 2024/12/10 |
69.48 |
-0.66% |
2024/11/20 |
70.44 |
1.59% |
| 2024/12/09 |
69.94 |
-0.23% |
2024/11/19 |
69.34 |
0.54% |
| 2024/12/06 |
70.1 |
-2.49% |
2024/11/18 |
68.97 |
3.22% |
| 2024/11/29 |
71.89 |
0.31% |
2024/11/15 |
66.82 |
-2.31% |
| 2024/11/28 |
71.67 |
0.00% |
2024/11/14 |
68.4 |
-0.64% |
| 2024/11/27 |
71.67 |
-0.01% |
2024/11/13 |
68.84 |
-0.03% |
| 2024/11/26 |
71.68 |
0.00% |
2024/11/12 |
68.86 |
-1.47% |
| 2024/11/25 |
71.68 |
1.29% |
2024/11/11 |
69.89 |
-1.52% |
|
