Cotton #2 Fut price

Index Change Change% High Low Open YTD local
64.05 -0.09 -0.14% - - - -% 15:24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63.4580 61.9650 61.0105 58.0465 60.3596 62.1454

Date Price Change% Date Price Change%
2020/07/09 64.05 -0.14% 2020/06/24 59.27 -0.30%
2020/07/08 64.14 1.63% 2020/06/23 59.45 -0.70%
2020/07/07 63.11 0.14% 2020/06/22 59.87 -2.70%
2020/07/06 63.02 0.08% 2020/06/19 61.53 4.31%
2020/07/02 62.97 0.53% 2020/06/15 58.99 -1.32%
2020/07/01 62.64 2.72% 2020/06/12 59.78 -0.32%
2020/06/30 60.98 2.16% 2020/06/11 59.97 -0.89%
2020/06/29 59.69 0.40% 2020/06/10 60.51 0.08%
2020/06/26 59.45 -0.25% 2020/06/09 60.46 -0.44%
2020/06/25 59.60 0.56% 2020/06/08 60.73 -1.83%