|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 108.94 |
0.49 |
0.45% |
109.07 |
108.60 |
- |
39.24% |
21:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.4380 |
107.5150 |
107.5340 |
97.9830 |
92.1851 |
85.5958 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/26 |
108.94 |
0.45% |
2021/10/12 |
106.37 |
-3.12% |
| 2021/10/25 |
108.45 |
0.18% |
2021/10/11 |
109.80 |
-0.60% |
| 2021/10/22 |
108.26 |
1.80% |
2021/10/08 |
110.46 |
-1.13% |
| 2021/10/21 |
106.35 |
-3.48% |
2021/10/07 |
111.72 |
0.38% |
| 2021/10/20 |
110.19 |
2.35% |
2021/10/06 |
111.30 |
2.19% |
| 2021/10/19 |
107.66 |
0.55% |
2021/10/05 |
108.92 |
3.77% |
| 2021/10/18 |
107.07 |
0.02% |
2021/10/04 |
104.96 |
0.46% |
| 2021/10/15 |
107.05 |
-0.18% |
2021/10/01 |
104.48 |
-1.05% |
| 2021/10/14 |
107.24 |
3.17% |
2021/09/30 |
105.59 |
3.59% |
| 2021/10/13 |
103.94 |
-2.28% |
2021/09/29 |
101.93 |
2.07% |
|
