|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 73.84 |
0.88 |
1.21% |
- |
- |
- |
-% |
02:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 70.6080 |
69.8770 |
69.8920 |
67.9585 |
80.9027 |
70.9082 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/23 |
73.84 |
3.72% |
2020/11/09 |
70.07 |
2.20% |
| 2020/11/20 |
71.19 |
2.73% |
2020/11/06 |
68.56 |
-2.18% |
| 2020/11/19 |
69.30 |
-0.46% |
2020/11/05 |
70.09 |
-0.30% |
| 2020/11/18 |
69.62 |
0.77% |
2020/11/04 |
70.30 |
0.07% |
| 2020/11/17 |
69.09 |
-0.78% |
2020/11/03 |
70.25 |
2.18% |
| 2020/11/16 |
69.63 |
1.77% |
2020/11/02 |
68.75 |
-0.33% |
| 2020/11/13 |
68.42 |
-0.09% |
2020/10/30 |
68.98 |
-1.19% |
| 2020/11/12 |
68.48 |
-1.15% |
2020/10/29 |
69.81 |
-0.41% |
| 2020/11/11 |
69.28 |
-0.92% |
2020/10/28 |
70.10 |
-2.85% |
| 2020/11/10 |
69.92 |
-0.21% |
2020/10/27 |
72.16 |
0.07% |
|
