|
Cotton #2 Fut price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
88.27 |
-0.18 |
-0.20% |
- |
- |
- |
-% |
01:40 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
89.7280 |
90.7590 |
88.7580 |
81.9972 |
75.5832 |
74.3780 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2021/03/04 |
88.27 |
-0.43% |
2021/02/18 |
90.17 |
0.30% |
2021/03/03 |
88.65 |
-2.71% |
2021/02/17 |
89.90 |
0.42% |
2021/03/02 |
91.12 |
-0.50% |
2021/02/16 |
89.52 |
0.97% |
2021/03/01 |
91.58 |
2.88% |
2021/02/12 |
88.66 |
2.46% |
2021/02/26 |
89.02 |
-0.75% |
2021/02/11 |
86.53 |
2.18% |
2021/02/25 |
89.69 |
-4.20% |
2021/02/10 |
84.68 |
-2.60% |
2021/02/24 |
93.62 |
1.07% |
2021/02/09 |
86.94 |
3.01% |
2021/02/23 |
92.63 |
0.22% |
2021/02/08 |
84.40 |
2.18% |
2021/02/22 |
92.43 |
2.04% |
2021/02/05 |
82.60 |
-1.87% |
2021/02/19 |
90.58 |
0.45% |
2021/02/04 |
84.17 |
3.94% |
|