|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 80.93 |
-0.15 |
-0.19% |
81.67 |
80.67 |
- |
0.02% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.39 |
80.77 |
83.89 |
90.29 |
85.59 |
84.73 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
80.93 |
-0.11% |
2024/04/12 |
82.66 |
-0.77% |
| 2024/04/25 |
81.02 |
0.11% |
2024/04/11 |
83.3 |
-2.36% |
| 2024/04/24 |
80.93 |
-0.89% |
2024/04/10 |
85.31 |
-0.96% |
| 2024/04/23 |
81.66 |
-0.90% |
2024/04/09 |
86.14 |
-0.73% |
| 2024/04/22 |
82.4 |
4.83% |
2024/04/08 |
86.77 |
0.59% |
| 2024/04/19 |
78.6 |
0.32% |
2024/04/05 |
86.26 |
-1.00% |
| 2024/04/18 |
78.35 |
-1.55% |
2024/04/04 |
87.13 |
-1.98% |
| 2024/04/17 |
79.58 |
-2.00% |
2024/04/03 |
88.89 |
-2.09% |
| 2024/04/16 |
81.2 |
-2.25% |
2024/04/02 |
90.79 |
-2.14% |
| 2024/04/15 |
83.07 |
0.50% |
2024/04/01 |
92.78 |
1.44% |
|
