Cotton #2 Fut price

Index Change Change% High Low Open YTD local
64.83 -0.42 -0.64% - - - -% 18:41


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.3100 65.6680 65.2495 95.3743 76.1224 69.8892

Date Price Change% Date Price Change%
2020/09/24 64.83 -0.61% 2020/09/10 64.67 0.65%
2020/09/23 65.23 -0.47% 2020/09/09 64.25 0.27%
2020/09/22 65.54 0.32% 2020/09/08 64.08 -1.51%
2020/09/21 65.33 -0.44% 2020/09/04 65.06 1.23%
2020/09/18 65.62 -0.33% 2020/09/03 64.27 -1.02%
2020/09/17 65.84 -0.98% 2020/09/02 64.93 -0.64%
2020/09/16 66.49 0.18% 2020/09/01 65.35 0.14%
2020/09/15 66.37 -0.42% 2020/08/31 65.26 0.43%
2020/09/14 66.65 2.89% 2020/08/28 64.98 -0.73%
2020/09/11 64.78 0.17% 2020/08/27 65.46 -0.12%