Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
68.76 -0.04 -0.06% 69.13 68.38 - 0.56% 14:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68.57 68.09 68.21 66.69 66.58 68.29

Date Price Change% Date Price Change%
2025/07/18 68.76 -0.10% 2025/07/04 68.43 0.00%
2025/07/17 68.83 0.39% 2025/07/03 68.43 -0.31%
2025/07/16 68.56 -0.03% 2025/07/02 68.64 0.99%
2025/07/15 68.58 0.69% 2025/07/01 67.97 -0.07%
2025/07/14 68.11 1.02% 2025/06/30 68.02 -1.88%
2025/07/11 67.42 -0.50% 2025/06/27 69.32 0.80%
2025/07/10 67.76 0.03% 2025/06/26 68.77 0.67%
2025/07/09 67.74 0.59% 2025/06/25 68.31 0.77%
2025/07/08 67.34 -0.72% 2025/06/24 67.79 0.37%
2025/07/07 67.83 -0.88% 2025/06/23 67.54 5.25%