|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.83 |
-0.42 |
-0.64% |
- |
- |
- |
-% |
18:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 65.3100 |
65.6680 |
65.2495 |
95.3743 |
76.1224 |
69.8892 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/24 |
64.83 |
-0.61% |
2020/09/10 |
64.67 |
0.65% |
| 2020/09/23 |
65.23 |
-0.47% |
2020/09/09 |
64.25 |
0.27% |
| 2020/09/22 |
65.54 |
0.32% |
2020/09/08 |
64.08 |
-1.51% |
| 2020/09/21 |
65.33 |
-0.44% |
2020/09/04 |
65.06 |
1.23% |
| 2020/09/18 |
65.62 |
-0.33% |
2020/09/03 |
64.27 |
-1.02% |
| 2020/09/17 |
65.84 |
-0.98% |
2020/09/02 |
64.93 |
-0.64% |
| 2020/09/16 |
66.49 |
0.18% |
2020/09/01 |
65.35 |
0.14% |
| 2020/09/15 |
66.37 |
-0.42% |
2020/08/31 |
65.26 |
0.43% |
| 2020/09/14 |
66.65 |
2.89% |
2020/08/28 |
64.98 |
-0.73% |
| 2020/09/11 |
64.78 |
0.17% |
2020/08/27 |
65.46 |
-0.12% |
|
