|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 66.15 |
-0.28 |
-0.42% |
66.44 |
66.1 |
- |
-3.26% |
06:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.64 |
67.03 |
67.74 |
66.88 |
66.63 |
68.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
66.15 |
-0.32% |
2025/07/25 |
68.23 |
-0.74% |
| 2025/08/07 |
66.36 |
-0.84% |
2025/07/24 |
68.74 |
0.66% |
| 2025/08/06 |
66.92 |
-0.36% |
2025/07/23 |
68.29 |
0.01% |
| 2025/08/05 |
67.16 |
0.81% |
2025/07/22 |
68.28 |
0.29% |
| 2025/08/04 |
66.62 |
0.30% |
2025/07/21 |
68.08 |
-0.99% |
| 2025/08/01 |
66.42 |
-1.19% |
2025/07/18 |
68.76 |
-0.10% |
| 2025/07/31 |
67.22 |
-0.41% |
2025/07/17 |
68.83 |
0.39% |
| 2025/07/30 |
67.5 |
-0.24% |
2025/07/16 |
68.56 |
-0.03% |
| 2025/07/29 |
67.66 |
-0.95% |
2025/07/15 |
68.58 |
0.69% |
| 2025/07/28 |
68.31 |
0.12% |
2025/07/14 |
68.11 |
1.02% |
|
