|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 81.51 |
0.64 |
0.79% |
82.29 |
80.78 |
- |
26.77% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.22 |
80.07 |
78.94 |
79.77 |
73.69 |
69.21 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/16 |
81.51 |
0.70% |
2026/07/01 |
77.9 |
1.49% |
| 2026/07/14 |
80.94 |
-0.71% |
2026/06/30 |
76.76 |
0.43% |
| 2026/07/13 |
81.52 |
-0.04% |
2026/06/29 |
76.43 |
0.34% |
| 2026/07/10 |
81.55 |
1.22% |
2026/06/26 |
76.17 |
-1.07% |
| 2026/07/09 |
80.57 |
-0.01% |
2026/06/25 |
76.99 |
1.05% |
| 2026/07/08 |
80.58 |
-0.86% |
2026/06/24 |
76.19 |
-3.05% |
| 2026/07/07 |
81.28 |
3.45% |
2026/06/23 |
78.59 |
-1.00% |
| 2026/07/06 |
78.57 |
1.89% |
2026/06/22 |
79.38 |
-0.53% |
| 2026/07/03 |
77.11 |
0.00% |
2026/06/19 |
79.8 |
0.00% |
| 2026/07/02 |
77.11 |
-1.01% |
2026/06/18 |
79.8 |
0.04% |
|
