|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 89.72 |
0.33 |
0.37% |
89.89 |
89.09 |
- |
14.67% |
07:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 90.1160 |
89.6920 |
88.9500 |
86.3877 |
86.2068 |
85.2615 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
89.72 |
0.15% |
2021/07/19 |
86.83 |
-3.47% |
| 2021/07/30 |
89.59 |
-0.80% |
2021/07/16 |
89.95 |
0.84% |
| 2021/07/29 |
90.31 |
-0.20% |
2021/07/15 |
89.20 |
-0.72% |
| 2021/07/28 |
90.49 |
0.02% |
2021/07/14 |
89.85 |
1.58% |
| 2021/07/27 |
90.47 |
0.95% |
2021/07/13 |
88.45 |
0.35% |
| 2021/07/26 |
89.62 |
-0.08% |
2021/07/12 |
88.14 |
0.63% |
| 2021/07/23 |
89.69 |
-0.17% |
2021/07/09 |
87.59 |
0.78% |
| 2021/07/22 |
89.84 |
1.34% |
2021/07/08 |
86.91 |
-1.08% |
| 2021/07/21 |
88.65 |
0.12% |
2021/07/07 |
87.86 |
0.64% |
| 2021/07/20 |
88.54 |
1.97% |
2021/07/06 |
87.30 |
0.33% |
|
