Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
89.72 0.33 0.37% 89.89 89.09 - 14.67% 07:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
90.1160 89.6920 88.9500 86.3877 86.2068 85.2615

Date Price Change% Date Price Change%
2021/08/02 89.72 0.15% 2021/07/19 86.83 -3.47%
2021/07/30 89.59 -0.80% 2021/07/16 89.95 0.84%
2021/07/29 90.31 -0.20% 2021/07/15 89.20 -0.72%
2021/07/28 90.49 0.02% 2021/07/14 89.85 1.58%
2021/07/27 90.47 0.95% 2021/07/13 88.45 0.35%
2021/07/26 89.62 -0.08% 2021/07/12 88.14 0.63%
2021/07/23 89.69 -0.17% 2021/07/09 87.59 0.78%
2021/07/22 89.84 1.34% 2021/07/08 86.91 -1.08%
2021/07/21 88.65 0.12% 2021/07/07 87.86 0.64%
2021/07/20 88.54 1.97% 2021/07/06 87.30 0.33%