|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 68.76 |
-0.04 |
-0.06% |
69.13 |
68.38 |
- |
0.56% |
14:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.57 |
68.09 |
68.21 |
66.69 |
66.58 |
68.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/18 |
68.76 |
-0.10% |
2025/07/04 |
68.43 |
0.00% |
| 2025/07/17 |
68.83 |
0.39% |
2025/07/03 |
68.43 |
-0.31% |
| 2025/07/16 |
68.56 |
-0.03% |
2025/07/02 |
68.64 |
0.99% |
| 2025/07/15 |
68.58 |
0.69% |
2025/07/01 |
67.97 |
-0.07% |
| 2025/07/14 |
68.11 |
1.02% |
2025/06/30 |
68.02 |
-1.88% |
| 2025/07/11 |
67.42 |
-0.50% |
2025/06/27 |
69.32 |
0.80% |
| 2025/07/10 |
67.76 |
0.03% |
2025/06/26 |
68.77 |
0.67% |
| 2025/07/09 |
67.74 |
0.59% |
2025/06/25 |
68.31 |
0.77% |
| 2025/07/08 |
67.34 |
-0.72% |
2025/06/24 |
67.79 |
0.37% |
| 2025/07/07 |
67.83 |
-0.88% |
2025/06/23 |
67.54 |
5.25% |
|
