|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.64 |
0.22 |
0.33% |
67.69 |
67.49 |
- |
-1.08% |
00:11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.96 |
67.46 |
67.02 |
66.59 |
67.49 |
69.90 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
67.64 |
0.33% |
2025/04/24 |
69.14 |
0.06% |
| 2025/05/07 |
67.42 |
-0.62% |
2025/04/23 |
69.1 |
2.78% |
| 2025/05/06 |
67.84 |
-1.02% |
2025/04/22 |
67.23 |
0.51% |
| 2025/05/05 |
68.54 |
0.23% |
2025/04/21 |
66.89 |
0.86% |
| 2025/05/02 |
68.38 |
3.94% |
2025/04/18 |
66.32 |
-0.03% |
| 2025/05/01 |
65.79 |
-0.42% |
2025/04/17 |
66.34 |
0.94% |
| 2025/04/30 |
66.07 |
-0.78% |
2025/04/16 |
65.72 |
0.98% |
| 2025/04/29 |
66.59 |
-1.46% |
2025/04/15 |
65.08 |
1.31% |
| 2025/04/28 |
67.58 |
-1.67% |
2025/04/14 |
64.24 |
-2.43% |
| 2025/04/25 |
68.73 |
-0.59% |
2025/04/11 |
65.84 |
-1.14% |
|
