Cotton #2 Fut price

Index Change Change% High Low Open YTD local
73.84 0.88 1.21% - - - -% 02:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.6080 69.8770 69.8920 67.9585 80.9027 70.9082

Date Price Change% Date Price Change%
2020/11/23 73.84 3.72% 2020/11/09 70.07 2.20%
2020/11/20 71.19 2.73% 2020/11/06 68.56 -2.18%
2020/11/19 69.30 -0.46% 2020/11/05 70.09 -0.30%
2020/11/18 69.62 0.77% 2020/11/04 70.30 0.07%
2020/11/17 69.09 -0.78% 2020/11/03 70.25 2.18%
2020/11/16 69.63 1.77% 2020/11/02 68.75 -0.33%
2020/11/13 68.42 -0.09% 2020/10/30 68.98 -1.19%
2020/11/12 68.48 -1.15% 2020/10/29 69.81 -0.41%
2020/11/11 69.28 -0.92% 2020/10/28 70.10 -2.85%
2020/11/10 69.92 -0.21% 2020/10/27 72.16 0.07%