Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
97.86 -4.15 -4.07% 102.78 97.35 - -13.88% 14:05


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
107.9080 126.1240 132.8005 138.9067 130.5554 114.1962

Date Price Change% Date Price Change%
2022/06/24 97.86 -3.70% 2022/06/09 146.62 4.49%
2022/06/23 101.62 -5.78% 2022/06/08 140.32 2.28%
2022/06/22 107.85 -5.33% 2022/06/07 137.19 -0.44%
2022/06/21 113.92 -3.69% 2022/06/06 137.79 -0.78%
2022/06/17 118.29 -17.68% 2022/06/03 138.88 -0.17%
2022/06/16 143.70 0.57% 2022/06/02 139.12 2.17%
2022/06/15 142.88 -0.45% 2022/06/01 136.16 -2.02%
2022/06/14 143.53 -1.69% 2022/05/31 138.97 -0.17%
2022/06/13 146.00 0.28% 2022/05/27 139.20 -0.94%
2022/06/10 145.59 -0.70% 2022/05/26 140.52 -2.94%