Cotton #2 Fut price

Index Change Change% High Low Open YTD NY Time
85.83 -2.37 -2.69% 90.48 85.79 - -24.47% 07:00


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
85.7640 88.2690 94.5245 99.5187 115.3202 116.4704

Date Price Change% Date Price Change%
2022/10/05 85.83 -2.69% 2022/09/21 96.60 3.73%
2022/10/04 88.20 4.66% 2022/09/20 93.13 -3.10%
2022/10/03 84.27 -1.16% 2022/09/19 96.11 -3.20%
2022/09/30 85.26 0.00% 2022/09/16 99.29 -3.88%
2022/09/29 85.26 -3.29% 2022/09/15 103.30 0.62%
2022/09/28 88.16 -0.26% 2022/09/14 102.66 0.41%
2022/09/27 88.39 0.06% 2022/09/13 102.24 -3.26%
2022/09/26 88.34 -4.54% 2022/09/12 105.68 0.76%
2022/09/23 92.54 -4.04% 2022/09/09 104.88 0.93%
2022/09/22 96.44 -0.17% 2022/09/08 103.91 2.27%