|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 64.46 |
0.22 |
0.34% |
64.81 |
64.37 |
- |
-5.73% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.12 |
63.84 |
63.98 |
64.19 |
65.63 |
66.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
64.46 |
0.31% |
2025/12/12 |
63.83 |
-0.27% |
| 2025/12/25 |
64.26 |
0.00% |
2025/12/11 |
64 |
-0.19% |
| 2025/12/24 |
64.26 |
0.37% |
2025/12/10 |
64.12 |
0.39% |
| 2025/12/23 |
64.02 |
0.64% |
2025/12/09 |
63.87 |
0.20% |
| 2025/12/22 |
63.61 |
-0.06% |
2025/12/08 |
63.74 |
-0.33% |
| 2025/12/19 |
63.65 |
0.13% |
2025/12/05 |
63.95 |
-0.14% |
| 2025/12/18 |
63.57 |
0.17% |
2025/12/04 |
64.04 |
-0.64% |
| 2025/12/17 |
63.46 |
0.52% |
2025/12/03 |
64.45 |
-0.25% |
| 2025/12/16 |
63.13 |
-1.25% |
2025/12/02 |
64.61 |
-0.05% |
| 2025/12/15 |
63.93 |
0.16% |
2025/12/01 |
64.64 |
-0.14% |
|
