|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 64.17 |
-0.29 |
-0.45% |
64.52 |
64.16 |
- |
-6.16% |
08:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.84 |
65.35 |
66.05 |
66.87 |
66.78 |
67.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
64.17 |
-0.42% |
2025/09/24 |
66.14 |
-0.71% |
| 2025/10/07 |
64.44 |
-1.15% |
2025/09/23 |
66.61 |
0.54% |
| 2025/10/06 |
65.19 |
-0.17% |
2025/09/22 |
66.25 |
-0.08% |
| 2025/10/03 |
65.3 |
0.29% |
2025/09/19 |
66.3 |
-0.93% |
| 2025/10/02 |
65.11 |
-0.76% |
2025/09/18 |
66.92 |
-0.39% |
| 2025/10/01 |
65.61 |
-0.17% |
2025/09/17 |
67.18 |
-0.72% |
| 2025/09/30 |
65.72 |
0.49% |
2025/09/16 |
67.67 |
1.27% |
| 2025/09/29 |
65.4 |
-1.40% |
2025/09/15 |
66.82 |
0.09% |
| 2025/09/26 |
66.33 |
0.09% |
2025/09/12 |
66.76 |
0.03% |
| 2025/09/25 |
66.27 |
0.20% |
2025/09/11 |
66.74 |
0.03% |
|
