|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 80.33 |
-3.61 |
-4.30% |
82.55 |
79.94 |
- |
24.93% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86.01 |
84.88 |
82.39 |
73.20 |
68.42 |
67.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/14 |
83.96 |
-3.53% |
2026/04/30 |
82.2 |
3.91% |
| 2026/05/13 |
87.03 |
0.99% |
2026/04/29 |
79.11 |
-0.74% |
| 2026/05/12 |
86.18 |
-2.28% |
2026/04/28 |
79.7 |
0.01% |
| 2026/05/11 |
88.19 |
4.12% |
2026/04/27 |
79.69 |
0.16% |
| 2026/05/08 |
84.7 |
2.21% |
2026/04/24 |
79.56 |
0.23% |
| 2026/05/07 |
82.87 |
-1.20% |
2026/04/23 |
79.38 |
0.97% |
| 2026/05/06 |
83.88 |
-1.15% |
2026/04/22 |
78.62 |
-2.73% |
| 2026/05/05 |
84.86 |
2.33% |
2026/04/21 |
80.83 |
0.99% |
| 2026/05/04 |
82.93 |
-1.56% |
2026/04/20 |
80.04 |
0.25% |
| 2026/05/01 |
84.24 |
2.48% |
2026/04/17 |
79.84 |
2.04% |
|
