|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.28 |
0.6 |
0.90% |
67.57 |
66.6 |
- |
-1.61% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.20 |
67.38 |
67.23 |
67.30 |
66.81 |
68.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
67.28 |
0.95% |
2025/08/14 |
67.59 |
-0.16% |
| 2025/08/27 |
66.65 |
-0.03% |
2025/08/13 |
67.7 |
-1.08% |
| 2025/08/26 |
66.67 |
-1.05% |
2025/08/12 |
68.44 |
2.39% |
| 2025/08/25 |
67.38 |
-0.91% |
2025/08/11 |
66.84 |
0.30% |
| 2025/08/22 |
68 |
0.79% |
2025/08/08 |
66.64 |
0.42% |
| 2025/08/21 |
67.47 |
-0.09% |
2025/08/07 |
66.36 |
-0.84% |
| 2025/08/20 |
67.53 |
0.00% |
2025/08/06 |
66.92 |
-0.36% |
| 2025/08/19 |
67.53 |
-0.46% |
2025/08/05 |
67.16 |
0.81% |
| 2025/08/18 |
67.84 |
0.53% |
2025/08/04 |
66.62 |
0.30% |
| 2025/08/15 |
67.48 |
-0.16% |
2025/08/01 |
66.42 |
-1.19% |
|
