|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 85.83 |
-2.37 |
-2.69% |
90.48 |
85.79 |
- |
-24.47% |
07:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.7640 |
88.2690 |
94.5245 |
99.5187 |
115.3202 |
116.4704 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
85.83 |
-2.69% |
2022/09/21 |
96.60 |
3.73% |
| 2022/10/04 |
88.20 |
4.66% |
2022/09/20 |
93.13 |
-3.10% |
| 2022/10/03 |
84.27 |
-1.16% |
2022/09/19 |
96.11 |
-3.20% |
| 2022/09/30 |
85.26 |
0.00% |
2022/09/16 |
99.29 |
-3.88% |
| 2022/09/29 |
85.26 |
-3.29% |
2022/09/15 |
103.30 |
0.62% |
| 2022/09/28 |
88.16 |
-0.26% |
2022/09/14 |
102.66 |
0.41% |
| 2022/09/27 |
88.39 |
0.06% |
2022/09/13 |
102.24 |
-3.26% |
| 2022/09/26 |
88.34 |
-4.54% |
2022/09/12 |
105.68 |
0.76% |
| 2022/09/23 |
92.54 |
-4.04% |
2022/09/09 |
104.88 |
0.93% |
| 2022/09/22 |
96.44 |
-0.17% |
2022/09/08 |
103.91 |
2.27% |
|
