|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 97.86 |
-4.15 |
-4.07% |
102.78 |
97.35 |
- |
-13.88% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.9080 |
126.1240 |
132.8005 |
138.9067 |
130.5554 |
114.1962 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/24 |
97.86 |
-3.70% |
2022/06/09 |
146.62 |
4.49% |
| 2022/06/23 |
101.62 |
-5.78% |
2022/06/08 |
140.32 |
2.28% |
| 2022/06/22 |
107.85 |
-5.33% |
2022/06/07 |
137.19 |
-0.44% |
| 2022/06/21 |
113.92 |
-3.69% |
2022/06/06 |
137.79 |
-0.78% |
| 2022/06/17 |
118.29 |
-17.68% |
2022/06/03 |
138.88 |
-0.17% |
| 2022/06/16 |
143.70 |
0.57% |
2022/06/02 |
139.12 |
2.17% |
| 2022/06/15 |
142.88 |
-0.45% |
2022/06/01 |
136.16 |
-2.02% |
| 2022/06/14 |
143.53 |
-1.69% |
2022/05/31 |
138.97 |
-0.17% |
| 2022/06/13 |
146.00 |
0.28% |
2022/05/27 |
139.20 |
-0.94% |
| 2022/06/10 |
145.59 |
-0.70% |
2022/05/26 |
140.52 |
-2.94% |
|
