|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4879.14 |
41.64 |
0.86% |
4887.86 |
4773.51 |
- |
12.71% |
11:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4751.47 |
4672.13 |
4545.40 |
4320.82 |
4043.55 |
3586.99 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/22 |
4879.14 |
0.92% |
2026/01/08 |
4488.2 |
0.57% |
| 2026/01/21 |
4834.44 |
1.40% |
2026/01/07 |
4462.56 |
-0.95% |
| 2026/01/20 |
4767.54 |
1.94% |
2026/01/06 |
4505.4 |
1.04% |
| 2026/01/19 |
4676.7 |
1.68% |
2026/01/05 |
4459.1 |
2.70% |
| 2026/01/16 |
4599.54 |
-0.41% |
2026/01/02 |
4341.95 |
0.23% |
| 2026/01/15 |
4618.41 |
-0.22% |
2026/01/01 |
4332.1 |
0.07% |
| 2026/01/14 |
4628.64 |
0.72% |
2025/12/31 |
4329 |
-0.61% |
| 2026/01/13 |
4595.64 |
-0.16% |
2025/12/30 |
4355.75 |
0.14% |
| 2026/01/12 |
4602.81 |
1.87% |
2025/12/29 |
4349.85 |
-4.67% |
| 2026/01/09 |
4518.44 |
0.67% |
2025/12/26 |
4562.7 |
1.27% |
|
