|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2020.80 |
-25.60 |
-1.25% |
2046.40 |
2050.40 |
- |
10.41% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2044.1500 |
2036.3800 |
2005.9400 |
1960.1875 |
1954.1683 |
1938.5535 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
2020.30 |
-1.11% |
2023/11/23 |
1993.30 |
0.08% |
| 2023/12/06 |
2043.05 |
0.28% |
2023/11/22 |
1991.75 |
-0.44% |
| 2023/12/05 |
2037.40 |
-0.50% |
2023/11/21 |
2000.65 |
1.06% |
| 2023/12/04 |
2047.70 |
-1.19% |
2023/11/20 |
1979.75 |
-0.18% |
| 2023/12/01 |
2072.30 |
1.74% |
2023/11/17 |
1983.25 |
-0.06% |
| 2023/11/30 |
2036.90 |
-0.40% |
2023/11/16 |
1984.45 |
1.07% |
| 2023/11/29 |
2045.10 |
0.11% |
2023/11/15 |
1963.35 |
-0.20% |
| 2023/11/28 |
2042.80 |
1.40% |
2023/11/14 |
1967.20 |
0.87% |
| 2023/11/27 |
2014.55 |
0.54% |
2023/11/13 |
1950.15 |
0.46% |
| 2023/11/24 |
2003.70 |
0.52% |
2023/11/10 |
1941.15 |
-1.15% |
|
