Gold Futures price
Index Change Change% High Low Open YTD NY Time
4756.09 36.49 0.77% 4790.44 4733.1 - 9.87% 13:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4798.34 4799.49 4722.88 4912.01 4656.36 4058.29

Date Price Change% Date Price Change%
2026/04/22 4756.09 0.46% 2026/04/08 4745 0.27%
2026/04/21 4734.25 -2.20% 2026/04/07 4732.25 1.20%
2026/04/20 4840.85 -0.18% 2026/04/06 4676.1 -0.08%
2026/04/17 4849.4 0.80% 2026/04/03 4679.7 0.00%
2026/04/16 4811.1 -0.05% 2026/04/02 4679.7 -2.19%
2026/04/15 4813.7 -1.04% 2026/04/01 4784.6 1.81%
2026/04/14 4864.5 2.05% 2026/03/31 4699.6 3.51%
2026/04/13 4766.75 -0.09% 2026/03/30 4540.4 0.42%
2026/04/10 4771 -0.34% 2026/03/27 4521.3 2.66%
2026/04/09 4787.25 0.89% 2026/03/26 4404 -3.35%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels