Gold Futures price

Index Change Change% High Low Open YTD NY Time
1812.30 -18.90 -1.03% 1830.70 1808.70 - -4.70% 16:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1808.4900 1807.8600 1808.4475 1833.0575 1794.1496 1850.8137

Date Price Change% Date Price Change%
2021/07/30 1812.30 -0.85% 2021/07/16 1812.60 -0.97%
2021/07/29 1827.80 1.21% 2021/07/15 1830.35 0.10%
2021/07/28 1806.00 0.38% 2021/07/14 1828.45 1.13%
2021/07/27 1799.15 0.11% 2021/07/13 1807.95 0.07%
2021/07/26 1797.20 -0.26% 2021/07/12 1806.60 -0.11%
2021/07/23 1801.90 -0.28% 2021/07/09 1808.55 0.31%
2021/07/22 1806.90 0.18% 2021/07/08 1802.95 -0.05%
2021/07/21 1803.65 -0.37% 2021/07/07 1803.90 0.38%
2021/07/20 1810.40 -0.16% 2021/07/06 1797.00 0.28%
2021/07/19 1813.30 0.04% 2021/07/05 1792.00 0.25%