Gold Futures price

Index Change Change% High Low Open YTD NY Time
3370.5 44.8 1.35% 3381.62 3332.5 - 27.72% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3331.89 3331.54 3357.46 3337.18 3164.19 2865.21

Date Price Change% Date Price Change%
2025/07/10 3333.05 0.32% 2025/06/26 3341.5 -0.15%
2025/07/09 3322.5 0.35% 2025/06/25 3346.6 0.25%
2025/07/08 3311 -1.06% 2025/06/24 3338.25 -1.36%
2025/07/07 3346.4 -0.00% 2025/06/23 3384.4 0.00%
2025/07/04 3346.5 0.31% 2025/06/20 3384.4 -0.09%
2025/07/03 3336 -0.97% 2025/06/19 3387.4 0.00%
2025/07/02 3368.75 0.56% 2025/06/18 3387.3 -0.56%
2025/07/01 3349.9 1.05% 2025/06/17 3406.5 0.06%
2025/06/30 3315 0.87% 2025/06/16 3404.3 -1.42%
2025/06/27 3286.25 -1.65% 2025/06/13 3453.2 1.35%