Gold Futures price

Index Change Change% High Low Open YTD NY Time
1889.15 4.35 0.23% 1889.15 1883.75 - 3.21% 19:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1891.7700 1913.3950 1918.6975 1842.6525 1768.1617 1815.0102

Date Price Change% Date Price Change%
2023/02/08 1889.15 0.32% 2023/01/25 1947.60 0.47%
2023/02/07 1883.05 0.12% 2023/01/24 1938.45 0.31%
2023/02/06 1880.70 0.09% 2023/01/23 1932.40 0.22%
2023/02/03 1879.00 -2.49% 2023/01/20 1928.10 -0.30%
2023/02/02 1926.95 -2.01% 2023/01/19 1933.90 1.45%
2023/02/01 1966.55 1.98% 2023/01/18 1906.20 -0.26%
2023/01/31 1928.40 0.31% 2023/01/17 1911.10 -0.38%
2023/01/30 1922.50 -0.29% 2023/01/16 1918.30 -0.28%
2023/01/27 1928.05 -0.08% 2023/01/13 1923.70 1.23%
2023/01/26 1929.60 -0.92% 2023/01/12 1900.25 1.08%