Gold Futures price

Index Change Change% High Low Open YTD NY Time
2020.80 -25.60 -1.25% 2046.40 2050.40 - 10.41% 16:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2044.1500 2036.3800 2005.9400 1960.1875 1954.1683 1938.5535

Date Price Change% Date Price Change%
2023/12/08 2020.30 -1.11% 2023/11/23 1993.30 0.08%
2023/12/06 2043.05 0.28% 2023/11/22 1991.75 -0.44%
2023/12/05 2037.40 -0.50% 2023/11/21 2000.65 1.06%
2023/12/04 2047.70 -1.19% 2023/11/20 1979.75 -0.18%
2023/12/01 2072.30 1.74% 2023/11/17 1983.25 -0.06%
2023/11/30 2036.90 -0.40% 2023/11/16 1984.45 1.07%
2023/11/29 2045.10 0.11% 2023/11/15 1963.35 -0.20%
2023/11/28 2042.80 1.40% 2023/11/14 1967.20 0.87%
2023/11/27 2014.55 0.54% 2023/11/13 1950.15 0.46%
2023/11/24 2003.70 0.52% 2023/11/10 1941.15 -1.15%