Gold Futures price

Index Change Change% High Low Open YTD NY Time
1721.45 0.65 0.04% 1734.10 1715.05 - -5.93% 16:20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1711.6700 1681.3600 1688.7025 1732.1367 1783.0062 1819.6369

Date Price Change% Date Price Change%
2022/10/07 1721.45 -0.23% 2022/09/22 1679.40 -0.18%
2022/10/05 1725.40 -0.54% 2022/09/21 1682.50 0.55%
2022/10/04 1734.70 1.53% 2022/09/20 1673.25 -0.70%
2022/10/03 1708.50 2.41% 2022/09/19 1685.00 0.03%
2022/09/30 1668.30 -0.06% 2022/09/16 1684.50 0.62%
2022/09/29 1669.30 0.05% 2022/09/15 1674.15 -1.91%
2022/09/28 1668.50 1.96% 2022/09/14 1706.80 -0.30%
2022/09/27 1636.45 0.44% 2022/09/13 1711.85 -1.36%
2022/09/26 1629.30 -1.36% 2022/09/12 1735.40 0.45%
2022/09/23 1651.70 -1.65% 2022/09/09 1727.60 0.46%