|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4086.27 |
70.37 |
1.75% |
4091.1 |
4003.3 |
- |
-5.61% |
14:52 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4032.24 |
4056.45 |
4071.80 |
4342.33 |
4616.89 |
4310.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/21 |
4086.27 |
1.86% |
2026/07/07 |
4116.6 |
-1.42% |
| 2026/07/20 |
4011.8 |
0.34% |
2026/07/06 |
4176.05 |
-0.27% |
| 2026/07/17 |
3998.12 |
0.00% |
2026/07/03 |
4187.3 |
1.19% |
| 2026/07/16 |
3998.12 |
-1.69% |
2026/07/02 |
4138.2 |
2.31% |
| 2026/07/15 |
4066.9 |
0.18% |
2026/07/01 |
4044.6 |
0.51% |
| 2026/07/14 |
4059.6 |
1.27% |
2026/06/30 |
4024 |
-0.16% |
| 2026/07/13 |
4008.7 |
-2.55% |
2026/06/29 |
4030.5 |
-1.61% |
| 2026/07/10 |
4113.7 |
-0.46% |
2026/06/26 |
4096.3 |
1.35% |
| 2026/07/09 |
4132.6 |
1.07% |
2026/06/25 |
4041.6 |
0.63% |
| 2026/07/08 |
4088.7 |
-0.68% |
2026/06/24 |
4016.4 |
-2.73% |
|
