|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3471.7 |
23.1 |
0.67% |
3471.9 |
3442.6 |
- |
31.55% |
11:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3438.71 |
3408.78 |
3416.11 |
3379.52 |
3308.43 |
2991.50 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
3471.7 |
0.58% |
2025/08/14 |
3382.3 |
-0.73% |
| 2025/08/27 |
3451.85 |
0.25% |
2025/08/13 |
3407.05 |
0.22% |
| 2025/08/26 |
3443.15 |
0.95% |
2025/08/12 |
3399.7 |
0.18% |
| 2025/08/25 |
3410.6 |
-0.17% |
2025/08/11 |
3393.7 |
-1.86% |
| 2025/08/22 |
3416.25 |
0.97% |
2025/08/08 |
3457.85 |
-0.71% |
| 2025/08/21 |
3383.4 |
-0.26% |
2025/08/07 |
3482.7 |
1.49% |
| 2025/08/20 |
3392.3 |
0.99% |
2025/08/06 |
3431.7 |
-0.10% |
| 2025/08/19 |
3358.95 |
-0.57% |
2025/08/05 |
3435 |
0.19% |
| 2025/08/18 |
3378.05 |
-0.10% |
2025/08/04 |
3428.45 |
0.37% |
| 2025/08/15 |
3381.55 |
-0.02% |
2025/08/01 |
3415.9 |
2.17% |
|
