Gold Futures price
Index Change Change% High Low Open YTD NY Time
4412.85 -26.65 -0.60% 4482.74 4340 - 1.94% 08:14


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4582.77 4826.95 5007.09 4900.26 4547.37 3935.40

Date Price Change% Date Price Change%
2026/03/24 4412.85 -0.66% 2026/03/10 5198.7 0.97%
2026/03/23 4442.3 -2.90% 2026/03/09 5148.65 -0.59%
2026/03/20 4574.9 -1.68% 2026/03/06 5179.41 1.72%
2026/03/19 4653.1 -3.68% 2026/03/05 5091.75 -1.22%
2026/03/18 4830.7 -3.60% 2026/03/04 5154.4 1.11%
2026/03/17 5011.3 -0.05% 2026/03/03 5098.06 -4.52%
2026/03/16 5013.8 -0.95% 2026/03/02 5339.29 1.14%
2026/03/13 5061.7 -0.44% 2026/02/27 5279.16 1.50%
2026/03/12 5084.1 -1.94% 2026/02/26 5201.11 0.37%
2026/03/11 5184.75 -0.27% 2026/02/25 5181.84 0.39%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels