Gold Futures price

Index Change Change% High Low Open YTD NY Time
1828.70 3.90 0.21% 1829.15 1823.35 - -0.07% 02:10


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1828.9000 1835.7800 1842.1750 1872.7132 1880.7853 1834.0527

Date Price Change% Date Price Change%
2022/06/28 1828.70 0.26% 2022/06/14 1809.80 -0.57%
2022/06/27 1824.00 -0.22% 2022/06/13 1820.20 -2.93%
2022/06/24 1828.10 0.22% 2022/06/10 1875.20 1.32%
2022/06/23 1824.00 -0.85% 2022/06/09 1850.70 -0.26%
2022/06/22 1839.70 0.26% 2022/06/08 1855.60 0.05%
2022/06/21 1834.90 -0.32% 2022/06/07 1854.70 0.59%
2022/06/20 1840.70 -0.07% 2022/06/06 1843.90 -0.54%
2022/06/17 1841.90 -0.96% 2022/06/03 1853.90 -0.98%
2022/06/16 1859.70 1.29% 2022/06/02 1872.20 1.23%
2022/06/15 1836.10 1.45% 2022/06/01 1849.50 0.52%