|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4120.26 |
-25.34 |
-0.61% |
4158.85 |
4058.4 |
- |
56.13% |
13:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4177.38 |
4201.24 |
4076.23 |
3729.91 |
3537.55 |
3189.16 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/24 |
4120.26 |
-0.55% |
2025/10/10 |
4034.7 |
1.08% |
| 2025/10/23 |
4143.05 |
0.64% |
2025/10/09 |
3991.45 |
-1.72% |
| 2025/10/22 |
4116.6 |
-0.52% |
2025/10/08 |
4061.3 |
1.36% |
| 2025/10/21 |
4138 |
-5.29% |
2025/10/07 |
4007 |
0.57% |
| 2025/10/20 |
4369 |
2.40% |
2025/10/06 |
3984.4 |
1.85% |
| 2025/10/17 |
4266.6 |
-1.79% |
2025/10/03 |
3912.07 |
0.88% |
| 2025/10/16 |
4344.3 |
2.83% |
2025/10/02 |
3877.8 |
-0.38% |
| 2025/10/15 |
4224.9 |
1.57% |
2025/10/01 |
3892.7 |
0.14% |
| 2025/10/14 |
4159.6 |
0.72% |
2025/09/30 |
3887.4 |
0.62% |
| 2025/10/13 |
4130.05 |
2.36% |
2025/09/29 |
3863.4 |
1.95% |
|
