Gold Futr price

Index Change Change% High Low Open YTD local
1939.30 -9.70 -0.50% - - - -% 13:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1970.3500 1993.3850 1943.1700 1820.1983 1742.2996 1621.5187

Date Price Change% Date Price Change%
2020/08/13 1939.30 0.68% 2020/07/30 1947.40 -0.87%
2020/08/12 1926.20 0.23% 2020/07/29 1964.50 0.71%
2020/08/11 1921.80 -5.25% 2020/07/28 1950.60 0.68%
2020/08/10 2028.30 -0.39% 2020/07/27 1937.50 1.98%
2020/08/07 2036.15 -1.35% 2020/07/24 1899.95 0.82%
2020/08/06 2064.00 1.17% 2020/07/23 1884.50 0.73%
2020/08/05 2040.20 0.77% 2020/07/22 1870.80 1.50%
2020/08/04 2024.70 2.15% 2020/07/21 1843.20 1.33%
2020/08/03 1982.00 0.55% 2020/07/20 1819.00 0.38%
2020/07/31 1971.20 1.22% 2020/07/17 1812.10 0.86%