|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4595.4 |
-28.3 |
-0.61% |
4625.5 |
4539.1 |
- |
6.15% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4609.01 |
4547.87 |
4487.93 |
4267.42 |
3998.71 |
3555.68 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/16 |
4599.54 |
-0.41% |
2026/01/02 |
4341.95 |
0.23% |
| 2026/01/15 |
4618.41 |
-0.22% |
2026/01/01 |
4332.1 |
0.07% |
| 2026/01/14 |
4628.64 |
0.72% |
2025/12/31 |
4329 |
-0.61% |
| 2026/01/13 |
4595.64 |
-0.16% |
2025/12/30 |
4355.75 |
0.14% |
| 2026/01/12 |
4602.81 |
1.87% |
2025/12/29 |
4349.85 |
-4.67% |
| 2026/01/09 |
4518.44 |
0.67% |
2025/12/26 |
4562.7 |
1.27% |
| 2026/01/08 |
4488.2 |
0.57% |
2025/12/25 |
4505.4 |
0.00% |
| 2026/01/07 |
4462.56 |
-0.95% |
2025/12/24 |
4505.4 |
-0.25% |
| 2026/01/06 |
4505.4 |
1.04% |
2025/12/23 |
4516.55 |
0.79% |
| 2026/01/05 |
4459.1 |
2.70% |
2025/12/22 |
4481.15 |
2.55% |
|
