Gold Futr price

Index Change Change% High Low Open YTD local
1776.90 10.10 0.57% - - - -% 04/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1751.3500 1746.9750 1735.2825 1767.9267 1818.9175 1828.1810

Date Price Change% Date Price Change%
2021/04/16 1776.90 0.71% 2021/04/01 1730.45 1.28%
2021/04/15 1764.45 1.60% 2021/03/31 1708.65 1.35%
2021/04/14 1736.60 -0.55% 2021/03/30 1685.90 -1.56%
2021/04/13 1746.20 0.78% 2021/03/29 1712.70 -1.07%
2021/04/12 1732.60 -0.69% 2021/03/26 1731.30 0.34%
2021/04/09 1744.60 -0.68% 2021/03/25 1725.40 -0.46%
2021/04/08 1756.60 1.05% 2021/03/24 1733.45 0.44%
2021/04/07 1738.35 -0.35% 2021/03/23 1725.80 -0.72%
2021/04/06 1744.40 0.89% 2021/03/22 1738.35 -0.32%
2021/04/05 1729.05 -0.08% 2021/03/19 1743.90 0.54%