|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4057.25 |
-13.25 |
-0.33% |
4063.45 |
4019.85 |
- |
53.74% |
01:51 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4004.40 |
3933.28 |
3833.99 |
3582.85 |
3459.43 |
3125.64 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/09 |
4057.25 |
-0.10% |
2025/09/25 |
3780.5 |
0.32% |
| 2025/10/08 |
4061.3 |
1.36% |
2025/09/24 |
3768.5 |
-0.75% |
| 2025/10/07 |
4007 |
0.57% |
2025/09/23 |
3796.9 |
0.42% |
| 2025/10/06 |
3984.4 |
1.85% |
2025/09/22 |
3781.2 |
1.67% |
| 2025/10/03 |
3912.07 |
0.88% |
2025/09/19 |
3719.05 |
1.11% |
| 2025/10/02 |
3877.8 |
-0.38% |
2025/09/18 |
3678.2 |
-0.45% |
| 2025/10/01 |
3892.7 |
0.14% |
2025/09/17 |
3694.65 |
-0.88% |
| 2025/09/30 |
3887.4 |
0.62% |
2025/09/16 |
3727.3 |
0.21% |
| 2025/09/29 |
3863.4 |
1.95% |
2025/09/15 |
3719.5 |
1.04% |
| 2025/09/26 |
3789.45 |
0.24% |
2025/09/12 |
3681.25 |
0.21% |
|
