Gold Futr price

Index Change Change% High Low Open YTD local
1903.50 -8.20 -0.43% - - - -% 10/19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1904.4900 1905.6750 1898.9025 1942.5133 1850.4929 1694.8283

Date Price Change% Date Price Change%
2020/10/19 1906.65 0.20% 2020/10/05 1918.50 0.76%
2020/10/16 1902.80 -0.53% 2020/10/02 1904.00 -0.40%
2020/10/15 1912.85 0.38% 2020/10/01 1911.60 1.09%
2020/10/14 1905.60 0.58% 2020/09/30 1890.90 -0.64%
2020/10/13 1894.55 -1.70% 2020/09/29 1903.05 0.89%
2020/10/12 1927.40 -0.46% 2020/09/28 1886.20 1.18%
2020/10/09 1936.40 2.01% 2020/09/25 1864.15 -0.42%
2020/10/08 1898.25 0.41% 2020/09/24 1872.05 0.29%
2020/10/07 1890.55 0.47% 2020/09/23 1866.55 -1.98%
2020/10/06 1881.70 -1.92% 2020/09/22 1904.30 -0.69%