|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1721.45 |
0.65 |
0.04% |
1734.10 |
1715.05 |
- |
-5.93% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1711.6700 |
1681.3600 |
1688.7025 |
1732.1367 |
1783.0062 |
1819.6369 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/07 |
1721.45 |
-0.23% |
2022/09/22 |
1679.40 |
-0.18% |
| 2022/10/05 |
1725.40 |
-0.54% |
2022/09/21 |
1682.50 |
0.55% |
| 2022/10/04 |
1734.70 |
1.53% |
2022/09/20 |
1673.25 |
-0.70% |
| 2022/10/03 |
1708.50 |
2.41% |
2022/09/19 |
1685.00 |
0.03% |
| 2022/09/30 |
1668.30 |
-0.06% |
2022/09/16 |
1684.50 |
0.62% |
| 2022/09/29 |
1669.30 |
0.05% |
2022/09/15 |
1674.15 |
-1.91% |
| 2022/09/28 |
1668.50 |
1.96% |
2022/09/14 |
1706.80 |
-0.30% |
| 2022/09/27 |
1636.45 |
0.44% |
2022/09/13 |
1711.85 |
-1.36% |
| 2022/09/26 |
1629.30 |
-1.36% |
2022/09/12 |
1735.40 |
0.45% |
| 2022/09/23 |
1651.70 |
-1.65% |
2022/09/09 |
1727.60 |
0.46% |
|
