Gold Futures price

Index Change Change% High Low Open YTD NY Time
1805.75 -1.05 -0.06% 1809.75 1804.35 - -5.05% 22:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1794.9000 1786.8100 1771.7675 1779.9375 1806.1242 1812.8408

Date Price Change% Date Price Change%
2021/10/26 1805.75 -0.17% 2021/10/12 1760.20 0.36%
2021/10/25 1808.90 0.87% 2021/10/11 1753.80 -0.20%
2021/10/22 1793.35 0.54% 2021/10/08 1757.25 0.07%
2021/10/21 1783.70 0.05% 2021/10/07 1756.10 -0.44%
2021/10/20 1782.80 0.76% 2021/10/06 1763.80 0.16%
2021/10/19 1769.40 0.26% 2021/10/05 1760.90 -0.54%
2021/10/18 1764.80 -0.19% 2021/10/04 1770.40 0.52%
2021/10/15 1768.20 -1.62% 2021/10/01 1761.20 0.21%
2021/10/14 1797.30 0.19% 2021/09/30 1757.50 1.82%
2021/10/13 1793.90 1.91% 2021/09/29 1726.10 -0.45%