|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1889.15 |
4.35 |
0.23% |
1889.15 |
1883.75 |
- |
3.21% |
19:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1891.7700 |
1913.3950 |
1918.6975 |
1842.6525 |
1768.1617 |
1815.0102 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/08 |
1889.15 |
0.32% |
2023/01/25 |
1947.60 |
0.47% |
| 2023/02/07 |
1883.05 |
0.12% |
2023/01/24 |
1938.45 |
0.31% |
| 2023/02/06 |
1880.70 |
0.09% |
2023/01/23 |
1932.40 |
0.22% |
| 2023/02/03 |
1879.00 |
-2.49% |
2023/01/20 |
1928.10 |
-0.30% |
| 2023/02/02 |
1926.95 |
-2.01% |
2023/01/19 |
1933.90 |
1.45% |
| 2023/02/01 |
1966.55 |
1.98% |
2023/01/18 |
1906.20 |
-0.26% |
| 2023/01/31 |
1928.40 |
0.31% |
2023/01/17 |
1911.10 |
-0.38% |
| 2023/01/30 |
1922.50 |
-0.29% |
2023/01/16 |
1918.30 |
-0.28% |
| 2023/01/27 |
1928.05 |
-0.08% |
2023/01/13 |
1923.70 |
1.23% |
| 2023/01/26 |
1929.60 |
-0.92% |
2023/01/12 |
1900.25 |
1.08% |
|
