Gold Futures price

Index Change Change% High Low Open YTD NY Time
4120.26 -25.34 -0.61% 4158.85 4058.4 - 56.13% 13:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4177.38 4201.24 4076.23 3729.91 3537.55 3189.16

Date Price Change% Date Price Change%
2025/10/24 4120.26 -0.55% 2025/10/10 4034.7 1.08%
2025/10/23 4143.05 0.64% 2025/10/09 3991.45 -1.72%
2025/10/22 4116.6 -0.52% 2025/10/08 4061.3 1.36%
2025/10/21 4138 -5.29% 2025/10/07 4007 0.57%
2025/10/20 4369 2.40% 2025/10/06 3984.4 1.85%
2025/10/17 4266.6 -1.79% 2025/10/03 3912.07 0.88%
2025/10/16 4344.3 2.83% 2025/10/02 3877.8 -0.38%
2025/10/15 4224.9 1.57% 2025/10/01 3892.7 0.14%
2025/10/14 4159.6 0.72% 2025/09/30 3887.4 0.62%
2025/10/13 4130.05 2.36% 2025/09/29 3863.4 1.95%