|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1939.30 |
-9.70 |
-0.50% |
- |
- |
- |
-% |
13:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1970.3500 |
1993.3850 |
1943.1700 |
1820.1983 |
1742.2996 |
1621.5187 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/08/13 |
1939.30 |
0.68% |
2020/07/30 |
1947.40 |
-0.87% |
| 2020/08/12 |
1926.20 |
0.23% |
2020/07/29 |
1964.50 |
0.71% |
| 2020/08/11 |
1921.80 |
-5.25% |
2020/07/28 |
1950.60 |
0.68% |
| 2020/08/10 |
2028.30 |
-0.39% |
2020/07/27 |
1937.50 |
1.98% |
| 2020/08/07 |
2036.15 |
-1.35% |
2020/07/24 |
1899.95 |
0.82% |
| 2020/08/06 |
2064.00 |
1.17% |
2020/07/23 |
1884.50 |
0.73% |
| 2020/08/05 |
2040.20 |
0.77% |
2020/07/22 |
1870.80 |
1.50% |
| 2020/08/04 |
2024.70 |
2.15% |
2020/07/21 |
1843.20 |
1.33% |
| 2020/08/03 |
1982.00 |
0.55% |
2020/07/20 |
1819.00 |
0.38% |
| 2020/07/31 |
1971.20 |
1.22% |
2020/07/17 |
1812.10 |
0.86% |
|
