Gold Futr price

Index Change Change% High Low Open YTD local
1825.95 -25.45 -1.37% - - - -% 01/15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1844.6400 1880.4300 1881.6850 1873.2300 1907.8717 1783.7996

Date Price Change% Date Price Change%
2021/01/15 1825.95 -1.20% 2020/12/31 1901.75 0.27%
2021/01/14 1848.20 0.00% 2020/12/30 1896.65 0.77%
2021/01/13 1848.20 -0.44% 2020/12/29 1882.10 0.26%
2021/01/12 1856.40 0.65% 2020/12/28 1877.25 -0.13%
2021/01/11 1844.45 -0.11% 2020/12/23 1879.75 0.72%
2021/01/08 1846.50 -3.59% 2020/12/22 1866.25 -0.81%
2021/01/07 1915.30 -0.28% 2020/12/21 1881.55 -0.25%
2021/01/06 1920.60 -1.62% 2020/12/18 1886.25 -0.24%
2021/01/05 1952.25 0.30% 2020/12/17 1890.80 1.27%
2021/01/04 1946.45 2.35% 2020/12/16 1867.05 0.54%