Live Cattle Fut price
Index Change Change% High Low Open YTD NY Time
247.7 -1.7 -0.68% 253 247.5 - 6.77% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
248.92 251.44 250.71 244.02 238.33 232.63

Date Price Change% Date Price Change%
2026/05/13 247.7 0.04% 2026/04/29 256.88 1.65%
2026/05/12 247.6 -0.82% 2026/04/28 252.7 0.83%
2026/05/11 249.65 0.19% 2026/04/27 250.63 0.95%
2026/05/08 249.18 -0.51% 2026/04/24 248.28 0.44%
2026/05/07 250.45 -1.20% 2026/04/23 247.2 0.11%
2026/05/06 253.48 0.22% 2026/04/22 246.93 -0.24%
2026/05/05 252.93 0.39% 2026/04/21 247.53 -0.86%
2026/05/04 251.95 -0.42% 2026/04/20 249.68 -0.03%
2026/05/01 253 -2.12% 2026/04/17 249.75 -0.20%
2026/04/30 258.48 0.62% 2026/04/16 250.25 -0.96%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels