|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 160.80 |
0.52 |
0.33% |
161.00 |
160.25 |
- |
3.86% |
02/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.6860 |
158.6190 |
157.9420 |
155.6340 |
151.0571 |
143.8058 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/06 |
160.80 |
0.20% |
2023/01/23 |
157.48 |
0.56% |
| 2023/02/03 |
160.48 |
0.36% |
2023/01/20 |
156.60 |
0.51% |
| 2023/02/02 |
159.90 |
0.92% |
2023/01/19 |
155.80 |
-0.61% |
| 2023/02/01 |
158.45 |
-0.22% |
2023/01/18 |
156.75 |
-0.17% |
| 2023/01/31 |
158.80 |
-0.03% |
2023/01/17 |
157.02 |
-0.53% |
| 2023/01/30 |
158.85 |
1.28% |
2023/01/15 |
157.85 |
0.00% |
| 2023/01/27 |
156.85 |
0.08% |
2023/01/13 |
157.85 |
0.18% |
| 2023/01/26 |
156.73 |
-0.48% |
2023/01/12 |
157.57 |
-0.20% |
| 2023/01/25 |
157.48 |
-0.23% |
2023/01/11 |
157.88 |
0.02% |
| 2023/01/24 |
157.85 |
0.23% |
2023/01/10 |
157.85 |
0.03% |
|
