Live Cattle Fut price
Index Change Change% High Low Open YTD NY Time
249.95 -0.35 -0.14% 250.7 246.4 - 7.74% 14:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
251.04 250.47 245.80 240.92 233.78 230.21

Date Price Change% Date Price Change%
2026/04/20 249.95 0.08% 2026/04/06 248.45 0.91%
2026/04/17 249.75 -0.20% 2026/04/03 246.2 0.04%
2026/04/16 250.25 -0.96% 2026/04/02 246.1 0.90%
2026/04/15 252.68 0.05% 2026/04/01 243.9 0.31%
2026/04/14 252.55 0.74% 2026/03/31 243.15 1.36%
2026/04/13 250.7 -0.47% 2026/03/30 239.88 0.47%
2026/04/10 251.88 0.77% 2026/03/27 238.75 1.50%
2026/04/09 249.95 0.39% 2026/03/26 235.23 0.36%
2026/04/08 248.98 0.40% 2026/03/25 234.38 -0.35%
2026/04/07 248 -0.18% 2026/03/24 235.2 -0.08%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels