Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
126.63 1.60 1.28% 127.30 124.95 - 10.01% 10/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
125.2760 125.2990 125.5380 125.7162 122.8357 118.8899

Date Price Change% Date Price Change%
2021/10/26 126.63 1.34% 2021/10/12 124.97 -0.48%
2021/10/25 124.95 0.59% 2021/10/11 125.57 -3.54%
2021/10/22 124.22 -0.57% 2021/10/08 130.18 0.10%
2021/10/21 124.93 -0.57% 2021/10/07 130.05 1.36%
2021/10/20 125.65 0.60% 2021/10/06 128.30 0.38%
2021/10/19 124.90 -0.38% 2021/10/05 127.82 -0.41%
2021/10/18 125.38 -0.29% 2021/10/04 128.35 6.71%
2021/10/15 125.75 0.06% 2021/10/01 120.28 -0.24%
2021/10/14 125.68 0.62% 2021/09/30 120.57 -0.91%
2021/10/13 124.90 -0.06% 2021/09/29 121.68 -0.34%