Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
144.25 -0.07 -0.05% 144.75 144.15 - 3.68% 10/04


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
143.9160 144.2060 144.7335 141.0657 138.1468 136.8352

Date Price Change% Date Price Change%
2022/10/04 144.25 -0.10% 2022/09/20 146.27 0.37%
2022/10/03 144.40 0.70% 2022/09/19 145.73 0.11%
2022/09/30 143.40 -0.58% 2022/09/16 145.57 0.00%
2022/09/29 144.23 0.65% 2022/09/15 145.57 0.81%
2022/09/28 143.30 -0.21% 2022/09/14 144.40 -0.29%
2022/09/27 143.60 -0.02% 2022/09/13 144.82 -0.67%
2022/09/26 143.63 -0.53% 2022/09/12 145.80 -0.01%
2022/09/23 144.40 -0.38% 2022/09/09 145.82 0.98%
2022/09/22 144.95 -0.65% 2022/09/08 144.40 0.12%
2022/09/21 145.90 -0.25% 2022/09/07 144.23 -0.58%