Live Cattle Fut price

Index Change Change% High Low Open YTD local
108.013 -0.237 -0.22% - - - -% 11/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.7224 110.6812 108.8931 108.2660 105.0673 107.4503

Date Price Change% Date Price Change%
2020/11/20 108.013 -0.25% 2020/11/06 108.612 0.18%
2020/11/19 108.287 -1.97% 2020/11/05 108.412 0.31%
2020/11/18 110.463 -0.76% 2020/11/04 108.075 0.42%
2020/11/17 111.312 0.70% 2020/11/03 107.625 -0.93%
2020/11/16 110.537 0.42% 2020/11/02 108.638 0.16%
2020/11/13 110.075 -1.77% 2020/10/30 108.463 0.17%
2020/11/12 112.062 -0.29% 2020/10/29 108.275 3.32%
2020/11/11 112.388 0.54% 2020/10/28 104.800 0.58%
2020/11/10 111.787 -0.09% 2020/10/27 104.200 0.24%
2020/11/09 111.888 3.02% 2020/10/26 103.950 0.16%