|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 239.25 |
0.03 |
0.01% |
240.55 |
238.3 |
- |
3.12% |
11:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 243.52 |
250.16 |
251.44 |
250.94 |
245.21 |
237.26 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/06 |
239.25 |
0.01% |
2026/06/22 |
255.9 |
0.43% |
| 2026/07/03 |
239.23 |
0.08% |
2026/06/19 |
254.8 |
-0.12% |
| 2026/07/02 |
239.03 |
-1.18% |
2026/06/18 |
255.1 |
-0.32% |
| 2026/07/01 |
241.88 |
-6.32% |
2026/06/17 |
255.93 |
0.22% |
| 2026/06/30 |
258.2 |
0.35% |
2026/06/16 |
255.38 |
1.85% |
| 2026/06/29 |
257.3 |
-0.21% |
2026/06/15 |
250.73 |
0.41% |
| 2026/06/26 |
257.83 |
0.10% |
2026/06/12 |
249.7 |
-0.68% |
| 2026/06/25 |
257.58 |
0.55% |
2026/06/11 |
251.4 |
0.44% |
| 2026/06/24 |
256.18 |
0.40% |
2026/06/10 |
250.3 |
0.92% |
| 2026/06/23 |
255.15 |
-0.29% |
2026/06/09 |
248.03 |
0.80% |
|
