Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
122.140 -0.360 -0.29% 123.963 121.450 - 6.11% 07/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
122.7250 121.5417 121.1465 119.8410 119.9627 114.5937

Date Price Change% Date Price Change%
2021/07/30 122.140 -0.34% 2021/07/16 120.200 -0.81%
2021/07/29 122.560 -0.44% 2021/07/15 121.180 -0.09%
2021/07/28 123.100 0.33% 2021/07/14 121.287 -0.45%
2021/07/27 122.700 -0.35% 2021/07/13 121.840 1.78%
2021/07/26 123.125 1.61% 2021/07/12 119.710 0.36%
2021/07/23 121.180 0.43% 2021/07/09 119.275 -0.10%
2021/07/22 120.662 0.52% 2021/07/08 119.390 -0.85%
2021/07/21 120.040 0.23% 2021/07/07 120.410 -1.67%
2021/07/20 119.760 -0.32% 2021/07/06 122.460 0.57%
2021/07/19 120.150 -0.04% 2021/07/02 121.760 -1.15%