Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
212.53 -1.15 -0.54% 214.13 211 - 9.64% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
212.71 213.52 211.02 204.99 200.04 191.36

Date Price Change% Date Price Change%
2025/05/08 212.53 0.05% 2025/04/24 213.63 0.44%
2025/05/07 212.43 -0.54% 2025/04/23 212.7 0.43%
2025/05/06 213.58 -0.01% 2025/04/22 211.78 0.98%
2025/05/05 213.6 1.03% 2025/04/21 209.73 -0.05%
2025/05/02 211.43 0.87% 2025/04/18 209.83 0.04%
2025/05/01 209.6 -2.85% 2025/04/17 209.75 1.29%
2025/04/30 215.75 -0.27% 2025/04/16 207.08 1.19%
2025/04/29 216.33 0.27% 2025/04/15 204.65 0.39%
2025/04/28 215.75 0.72% 2025/04/14 203.85 0.79%
2025/04/25 214.2 0.27% 2025/04/11 202.25 0.78%