Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
135.60 0.35 0.26% 136.20 135.32 - -2.54% 13:49


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136.4720 136.4890 135.1735 135.9382 137.8085 132.3676

Date Price Change% Date Price Change%
2022/06/24 135.60 0.37% 2022/06/10 136.00 -0.62%
2022/06/23 135.10 -0.55% 2022/06/09 136.85 0.15%
2022/06/22 135.85 -1.47% 2022/06/08 136.65 2.21%
2022/06/21 137.88 -0.04% 2022/06/07 133.70 0.62%
2022/06/19 137.93 0.00% 2022/06/06 132.88 -0.33%
2022/06/17 137.93 0.13% 2022/06/03 133.32 -0.21%
2022/06/16 137.75 0.00% 2022/06/02 133.60 0.56%
2022/06/15 137.75 1.96% 2022/06/01 132.85 1.72%
2022/06/14 135.10 0.82% 2022/05/31 130.60 -1.16%
2022/06/13 134.00 -1.47% 2022/05/29 132.13 0.00%