|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 135.60 |
0.35 |
0.26% |
136.20 |
135.32 |
- |
-2.54% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136.4720 |
136.4890 |
135.1735 |
135.9382 |
137.8085 |
132.3676 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/24 |
135.60 |
0.37% |
2022/06/10 |
136.00 |
-0.62% |
| 2022/06/23 |
135.10 |
-0.55% |
2022/06/09 |
136.85 |
0.15% |
| 2022/06/22 |
135.85 |
-1.47% |
2022/06/08 |
136.65 |
2.21% |
| 2022/06/21 |
137.88 |
-0.04% |
2022/06/07 |
133.70 |
0.62% |
| 2022/06/19 |
137.93 |
0.00% |
2022/06/06 |
132.88 |
-0.33% |
| 2022/06/17 |
137.93 |
0.13% |
2022/06/03 |
133.32 |
-0.21% |
| 2022/06/16 |
137.75 |
0.00% |
2022/06/02 |
133.60 |
0.56% |
| 2022/06/15 |
137.75 |
1.96% |
2022/06/01 |
132.85 |
1.72% |
| 2022/06/14 |
135.10 |
0.82% |
2022/05/31 |
130.60 |
-1.16% |
| 2022/06/13 |
134.00 |
-1.47% |
2022/05/29 |
132.13 |
0.00% |
|
