|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 212.53 |
-1.15 |
-0.54% |
214.13 |
211 |
- |
9.64% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.71 |
213.52 |
211.02 |
204.99 |
200.04 |
191.36 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
212.53 |
0.05% |
2025/04/24 |
213.63 |
0.44% |
| 2025/05/07 |
212.43 |
-0.54% |
2025/04/23 |
212.7 |
0.43% |
| 2025/05/06 |
213.58 |
-0.01% |
2025/04/22 |
211.78 |
0.98% |
| 2025/05/05 |
213.6 |
1.03% |
2025/04/21 |
209.73 |
-0.05% |
| 2025/05/02 |
211.43 |
0.87% |
2025/04/18 |
209.83 |
0.04% |
| 2025/05/01 |
209.6 |
-2.85% |
2025/04/17 |
209.75 |
1.29% |
| 2025/04/30 |
215.75 |
-0.27% |
2025/04/16 |
207.08 |
1.19% |
| 2025/04/29 |
216.33 |
0.27% |
2025/04/15 |
204.65 |
0.39% |
| 2025/04/28 |
215.75 |
0.72% |
2025/04/14 |
203.85 |
0.79% |
| 2025/04/25 |
214.2 |
0.27% |
2025/04/11 |
202.25 |
0.78% |
|
