Live Cattle Fut price

Index Change Change% High Low Open YTD local
99.225 -0.775 -0.78% - - - -% 07/08


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.4448 97.9135 97.1354 93.3147 101.5349 107.4065

Date Price Change% Date Price Change%
2020/07/08 99.225 -0.96% 2020/06/23 97.513 2.52%
2020/07/07 100.188 -0.05% 2020/06/22 95.112 -0.17%
2020/07/06 100.237 0.20% 2020/06/19 95.275 -1.14%
2020/07/02 100.037 2.56% 2020/06/15 96.375 1.27%
2020/07/01 97.537 1.01% 2020/06/12 95.162 -1.05%
2020/06/30 96.562 -0.05% 2020/06/11 96.175 -0.66%
2020/06/29 96.612 0.47% 2020/06/10 96.812 -1.20%
2020/06/26 96.162 -0.10% 2020/06/09 97.987 1.63%
2020/06/25 96.263 -0.05% 2020/06/08 96.412 -0.35%
2020/06/24 96.312 -1.23% 2020/06/05 96.750 -1.05%