|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 238.75 |
2.45 |
1.04% |
239.48 |
235.48 |
- |
23.16% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.88 |
232.79 |
228.52 |
222.71 |
214.68 |
201.02 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
238.75 |
-0.17% |
2025/07/25 |
226.55 |
0.30% |
| 2025/08/07 |
239.15 |
1.21% |
2025/07/24 |
225.88 |
-0.65% |
| 2025/08/06 |
236.3 |
0.71% |
2025/07/23 |
227.35 |
1.09% |
| 2025/08/05 |
234.63 |
1.76% |
2025/07/22 |
224.9 |
-0.12% |
| 2025/08/04 |
230.58 |
0.25% |
2025/07/21 |
225.18 |
0.84% |
| 2025/08/01 |
230 |
0.74% |
2025/07/18 |
223.3 |
-0.16% |
| 2025/07/31 |
228.3 |
-2.00% |
2025/07/17 |
223.65 |
-0.10% |
| 2025/07/30 |
232.95 |
1.50% |
2025/07/16 |
223.88 |
0.56% |
| 2025/07/29 |
229.5 |
0.77% |
2025/07/15 |
222.63 |
1.54% |
| 2025/07/28 |
227.75 |
0.53% |
2025/07/14 |
219.25 |
-1.41% |
|
