|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 219 |
-6.28 |
-2.79% |
225.05 |
218.25 |
- |
12.97% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 223.73 |
223.87 |
229.82 |
233.80 |
230.01 |
214.52 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/14 |
219 |
0.05% |
2025/10/31 |
236.6 |
0.47% |
| 2025/11/13 |
218.88 |
-2.75% |
2025/10/30 |
235.5 |
1.77% |
| 2025/11/12 |
225.08 |
-0.99% |
2025/10/29 |
231.4 |
1.49% |
| 2025/11/11 |
227.33 |
-0.46% |
2025/10/28 |
228 |
0.22% |
| 2025/11/10 |
228.38 |
3.27% |
2025/10/27 |
227.5 |
-2.69% |
| 2025/11/07 |
221.15 |
1.07% |
2025/10/24 |
233.8 |
-2.46% |
| 2025/11/06 |
218.8 |
-0.78% |
2025/10/23 |
239.7 |
0.04% |
| 2025/11/05 |
220.53 |
-3.02% |
2025/10/22 |
239.6 |
-1.66% |
| 2025/11/04 |
227.4 |
-2.06% |
2025/10/21 |
243.65 |
0.72% |
| 2025/11/03 |
232.18 |
-1.87% |
2025/10/20 |
241.9 |
0.58% |
|
