|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 222.2 |
2.97 |
1.35% |
223.28 |
218.75 |
- |
14.62% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 219.48 |
217.48 |
220.44 |
217.69 |
210.16 |
197.64 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/11 |
222.38 |
1.51% |
2025/06/27 |
224.75 |
1.44% |
| 2025/07/10 |
219.08 |
-0.48% |
2025/06/26 |
221.55 |
0.02% |
| 2025/07/09 |
220.13 |
0.10% |
2025/06/25 |
221.5 |
-0.02% |
| 2025/07/08 |
219.9 |
1.84% |
2025/06/24 |
221.55 |
-0.36% |
| 2025/07/07 |
215.93 |
0.88% |
2025/06/23 |
222.35 |
-0.39% |
| 2025/07/04 |
214.05 |
0.01% |
2025/06/20 |
223.23 |
-0.48% |
| 2025/07/03 |
214.03 |
0.66% |
2025/06/19 |
224.3 |
-0.02% |
| 2025/07/02 |
212.63 |
0.89% |
2025/06/18 |
224.35 |
0.59% |
| 2025/07/01 |
210.75 |
-6.70% |
2025/06/17 |
223.03 |
-1.91% |
| 2025/06/30 |
225.88 |
0.50% |
2025/06/16 |
227.38 |
1.08% |
|
