|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 238 |
0 |
0.00% |
243.53 |
236.95 |
- |
22.78% |
13:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 240.61 |
238.91 |
236.57 |
227.71 |
219.22 |
203.95 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
238 |
-1.79% |
2025/08/14 |
233.45 |
-1.02% |
| 2025/08/27 |
242.33 |
-0.15% |
2025/08/13 |
235.85 |
0.04% |
| 2025/08/26 |
242.7 |
1.02% |
2025/08/12 |
235.75 |
1.05% |
| 2025/08/25 |
240.25 |
0.20% |
2025/08/11 |
233.3 |
0.02% |
| 2025/08/22 |
239.78 |
0.52% |
2025/08/08 |
233.25 |
-2.47% |
| 2025/08/21 |
238.53 |
-0.04% |
2025/08/07 |
239.15 |
1.21% |
| 2025/08/20 |
238.63 |
0.99% |
2025/08/06 |
236.3 |
0.71% |
| 2025/08/19 |
236.3 |
-0.04% |
2025/08/05 |
234.63 |
1.76% |
| 2025/08/18 |
236.4 |
0.07% |
2025/08/04 |
230.58 |
0.25% |
| 2025/08/15 |
236.23 |
1.19% |
2025/08/01 |
230 |
0.74% |
|
