|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 233.4 |
0.3 |
0.13% |
234.58 |
232.78 |
- |
20.40% |
12:03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 231.97 |
231.81 |
232.65 |
233.52 |
225.87 |
209.84 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
233.4 |
0.15% |
2025/09/24 |
234.25 |
-0.61% |
| 2025/10/07 |
233.05 |
0.52% |
2025/09/23 |
235.68 |
-0.65% |
| 2025/10/06 |
231.85 |
0.35% |
2025/09/22 |
237.23 |
1.62% |
| 2025/10/03 |
231.03 |
0.22% |
2025/09/19 |
233.45 |
0.45% |
| 2025/10/02 |
230.53 |
-0.32% |
2025/09/18 |
232.4 |
0.40% |
| 2025/10/01 |
231.28 |
-0.24% |
2025/09/17 |
231.48 |
-0.90% |
| 2025/09/30 |
231.83 |
0.23% |
2025/09/16 |
233.58 |
-0.45% |
| 2025/09/29 |
231.3 |
-0.22% |
2025/09/15 |
234.63 |
2.06% |
| 2025/09/26 |
231.8 |
-0.10% |
2025/09/12 |
229.9 |
-1.08% |
| 2025/09/25 |
232.03 |
-0.95% |
2025/09/11 |
232.4 |
0.48% |
|
