|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 108.013 |
-0.237 |
-0.22% |
- |
- |
- |
-% |
11/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 109.7224 |
110.6812 |
108.8931 |
108.2660 |
105.0673 |
107.4503 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/20 |
108.013 |
-0.25% |
2020/11/06 |
108.612 |
0.18% |
| 2020/11/19 |
108.287 |
-1.97% |
2020/11/05 |
108.412 |
0.31% |
| 2020/11/18 |
110.463 |
-0.76% |
2020/11/04 |
108.075 |
0.42% |
| 2020/11/17 |
111.312 |
0.70% |
2020/11/03 |
107.625 |
-0.93% |
| 2020/11/16 |
110.537 |
0.42% |
2020/11/02 |
108.638 |
0.16% |
| 2020/11/13 |
110.075 |
-1.77% |
2020/10/30 |
108.463 |
0.17% |
| 2020/11/12 |
112.062 |
-0.29% |
2020/10/29 |
108.275 |
3.32% |
| 2020/11/11 |
112.388 |
0.54% |
2020/10/28 |
104.800 |
0.58% |
| 2020/11/10 |
111.787 |
-0.09% |
2020/10/27 |
104.200 |
0.24% |
| 2020/11/09 |
111.888 |
3.02% |
2020/10/26 |
103.950 |
0.16% |
|
