|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 239.88 |
1.38 |
0.58% |
240.9 |
238.33 |
- |
3.40% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 236.69 |
235.67 |
234.54 |
237.33 |
232.33 |
227.70 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/31 |
239.88 |
0.47% |
2026/03/16 |
233.2 |
1.02% |
| 2026/03/27 |
238.75 |
1.50% |
2026/03/13 |
230.85 |
-0.32% |
| 2026/03/26 |
235.23 |
0.36% |
2026/03/12 |
231.58 |
0.62% |
| 2026/03/25 |
234.38 |
-0.35% |
2026/03/11 |
230.15 |
-0.98% |
| 2026/03/24 |
235.2 |
-0.08% |
2026/03/10 |
232.43 |
1.00% |
| 2026/03/23 |
235.4 |
0.62% |
2026/03/09 |
230.13 |
-1.79% |
| 2026/03/20 |
233.95 |
0.26% |
2026/03/06 |
234.33 |
-1.78% |
| 2026/03/19 |
233.35 |
-0.95% |
2026/03/05 |
238.58 |
0.02% |
| 2026/03/18 |
235.58 |
0.25% |
2026/03/04 |
238.53 |
1.81% |
| 2026/03/17 |
235 |
0.77% |
2026/03/03 |
234.3 |
0.28% |
|
