|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 163 |
0.65 |
0.4% |
163.5 |
162.27 |
- |
5.28% |
10:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 166.1100 |
168.4490 |
171.8190 |
179.6990 |
179.6216 |
171.3789 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/12/08 |
163 |
-0.15% |
2023/11/23 |
174.40 |
0.00% |
| 2023/12/06 |
163.25 |
-2.91% |
2023/11/22 |
174.40 |
-0.40% |
| 2023/12/05 |
168.15 |
0.66% |
2023/11/21 |
175.10 |
-0.06% |
| 2023/12/04 |
167.05 |
-1.21% |
2023/11/20 |
175.20 |
-0.23% |
| 2023/12/01 |
169.10 |
-1.07% |
2023/11/17 |
175.60 |
0.41% |
| 2023/11/30 |
170.93 |
-0.58% |
2023/11/16 |
174.88 |
-1.61% |
| 2023/11/29 |
171.93 |
0.05% |
2023/11/15 |
177.75 |
1.21% |
| 2023/11/28 |
171.85 |
1.81% |
2023/11/14 |
175.63 |
0.50% |
| 2023/11/27 |
168.80 |
-0.96% |
2023/11/13 |
174.75 |
0.33% |
| 2023/11/24 |
170.43 |
-2.28% |
2023/11/10 |
174.18 |
-0.07% |
|
