Live Cattle Fut price

Index Change Change% High Low Open YTD local
119.362 -0.063 -0.05% - - - -% 03/03


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
119.9072 121.2699 121.5069 116.5585 112.8846 105.5292

Date Price Change% Date Price Change%
2021/03/03 119.362 -0.03% 2021/02/17 124.338 -1.27%
2021/03/02 119.400 0.07% 2021/02/16 125.938 0.68%
2021/03/01 119.312 -0.41% 2021/02/12 125.088 1.16%
2021/02/26 119.800 -1.53% 2021/02/11 123.650 0.81%
2021/02/25 121.662 -0.43% 2021/02/10 122.662 -0.97%
2021/02/24 122.188 0.59% 2021/02/09 123.862 0.13%
2021/02/23 121.475 -1.17% 2021/02/08 123.700 6.22%
2021/02/22 122.912 -0.59% 2021/02/05 116.460 0.14%
2021/02/19 123.638 0.56% 2021/02/04 116.300 0.74%
2021/02/18 122.950 -1.12% 2021/02/03 115.440 -0.50%