Live Cattle Fut price

Index Change Change% High Low Open YTD NY Time
160.80 0.52 0.33% 161.00 160.25 - 3.86% 02/06


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
159.6860 158.6190 157.9420 155.6340 151.0571 143.8058

Date Price Change% Date Price Change%
2023/02/06 160.80 0.20% 2023/01/23 157.48 0.56%
2023/02/03 160.48 0.36% 2023/01/20 156.60 0.51%
2023/02/02 159.90 0.92% 2023/01/19 155.80 -0.61%
2023/02/01 158.45 -0.22% 2023/01/18 156.75 -0.17%
2023/01/31 158.80 -0.03% 2023/01/17 157.02 -0.53%
2023/01/30 158.85 1.28% 2023/01/15 157.85 0.00%
2023/01/27 156.85 0.08% 2023/01/13 157.85 0.18%
2023/01/26 156.73 -0.48% 2023/01/12 157.57 -0.20%
2023/01/25 157.48 -0.23% 2023/01/11 157.88 0.02%
2023/01/24 157.85 0.23% 2023/01/10 157.85 0.03%