|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 126.63 |
1.60 |
1.28% |
127.30 |
124.95 |
- |
10.01% |
10/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 125.2760 |
125.2990 |
125.5380 |
125.7162 |
122.8357 |
118.8899 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/26 |
126.63 |
1.34% |
2021/10/12 |
124.97 |
-0.48% |
| 2021/10/25 |
124.95 |
0.59% |
2021/10/11 |
125.57 |
-3.54% |
| 2021/10/22 |
124.22 |
-0.57% |
2021/10/08 |
130.18 |
0.10% |
| 2021/10/21 |
124.93 |
-0.57% |
2021/10/07 |
130.05 |
1.36% |
| 2021/10/20 |
125.65 |
0.60% |
2021/10/06 |
128.30 |
0.38% |
| 2021/10/19 |
124.90 |
-0.38% |
2021/10/05 |
127.82 |
-0.41% |
| 2021/10/18 |
125.38 |
-0.29% |
2021/10/04 |
128.35 |
6.71% |
| 2021/10/15 |
125.75 |
0.06% |
2021/10/01 |
120.28 |
-0.24% |
| 2021/10/14 |
125.68 |
0.62% |
2021/09/30 |
120.57 |
-0.91% |
| 2021/10/13 |
124.90 |
-0.06% |
2021/09/29 |
121.68 |
-0.34% |
|
