|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 144.25 |
-0.07 |
-0.05% |
144.75 |
144.15 |
- |
3.68% |
10/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.9160 |
144.2060 |
144.7335 |
141.0657 |
138.1468 |
136.8352 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/04 |
144.25 |
-0.10% |
2022/09/20 |
146.27 |
0.37% |
| 2022/10/03 |
144.40 |
0.70% |
2022/09/19 |
145.73 |
0.11% |
| 2022/09/30 |
143.40 |
-0.58% |
2022/09/16 |
145.57 |
0.00% |
| 2022/09/29 |
144.23 |
0.65% |
2022/09/15 |
145.57 |
0.81% |
| 2022/09/28 |
143.30 |
-0.21% |
2022/09/14 |
144.40 |
-0.29% |
| 2022/09/27 |
143.60 |
-0.02% |
2022/09/13 |
144.82 |
-0.67% |
| 2022/09/26 |
143.63 |
-0.53% |
2022/09/12 |
145.80 |
-0.01% |
| 2022/09/23 |
144.40 |
-0.38% |
2022/09/09 |
145.82 |
0.98% |
| 2022/09/22 |
144.95 |
-0.65% |
2022/09/08 |
144.40 |
0.12% |
| 2022/09/21 |
145.90 |
-0.25% |
2022/09/07 |
144.23 |
-0.58% |
|
