|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 119.362 |
-0.063 |
-0.05% |
- |
- |
- |
-% |
03/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 119.9072 |
121.2699 |
121.5069 |
116.5585 |
112.8846 |
105.5292 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/03 |
119.362 |
-0.03% |
2021/02/17 |
124.338 |
-1.27% |
| 2021/03/02 |
119.400 |
0.07% |
2021/02/16 |
125.938 |
0.68% |
| 2021/03/01 |
119.312 |
-0.41% |
2021/02/12 |
125.088 |
1.16% |
| 2021/02/26 |
119.800 |
-1.53% |
2021/02/11 |
123.650 |
0.81% |
| 2021/02/25 |
121.662 |
-0.43% |
2021/02/10 |
122.662 |
-0.97% |
| 2021/02/24 |
122.188 |
0.59% |
2021/02/09 |
123.862 |
0.13% |
| 2021/02/23 |
121.475 |
-1.17% |
2021/02/08 |
123.700 |
6.22% |
| 2021/02/22 |
122.912 |
-0.59% |
2021/02/05 |
116.460 |
0.14% |
| 2021/02/19 |
123.638 |
0.56% |
2021/02/04 |
116.300 |
0.74% |
| 2021/02/18 |
122.950 |
-1.12% |
2021/02/03 |
115.440 |
-0.50% |
|
