|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 229.98 |
-2.3 |
-0.99% |
233.83 |
228.8 |
- |
18.64% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.72 |
234.00 |
237.02 |
229.67 |
222.07 |
206.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/15 |
229.98 |
0.03% |
2025/09/01 |
241.9 |
0.00% |
| 2025/09/12 |
229.9 |
-1.08% |
2025/08/29 |
241.9 |
1.64% |
| 2025/09/11 |
232.4 |
0.48% |
2025/08/28 |
238 |
-1.79% |
| 2025/09/10 |
231.28 |
0.54% |
2025/08/27 |
242.33 |
-0.15% |
| 2025/09/09 |
230.03 |
-2.43% |
2025/08/26 |
242.7 |
1.02% |
| 2025/09/08 |
235.75 |
-0.10% |
2025/08/25 |
240.25 |
0.20% |
| 2025/09/05 |
235.98 |
-0.42% |
2025/08/22 |
239.78 |
0.52% |
| 2025/09/04 |
236.98 |
-0.51% |
2025/08/21 |
238.53 |
-0.04% |
| 2025/09/03 |
238.2 |
-0.56% |
2025/08/20 |
238.63 |
0.99% |
| 2025/09/02 |
239.53 |
-0.98% |
2025/08/19 |
236.3 |
-0.04% |
|
