Live Cattle Fut price

Index Change Change% High Low Open YTD local
107.237 0.762 0.72% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
106.8624 106.5711 105.9636 104.5700 98.1587 107.6817

Date Price Change% Date Price Change%
2020/09/23 107.237 0.83% 2020/09/09 105.112 -0.43%
2020/09/22 106.350 -0.23% 2020/09/08 105.562 0.79%
2020/09/21 106.600 -0.73% 2020/09/04 104.737 0.70%
2020/09/18 107.388 0.61% 2020/09/03 104.013 -0.94%
2020/09/17 106.737 0.23% 2020/09/02 105.000 -0.57%
2020/09/16 106.487 -0.81% 2020/09/01 105.600 0.45%
2020/09/15 107.362 0.69% 2020/08/31 105.125 0.05%
2020/09/14 106.625 0.89% 2020/08/28 105.075 -1.22%
2020/09/11 105.688 0.43% 2020/08/27 106.375 -0.55%
2020/09/10 105.237 0.12% 2020/08/26 106.963 -1.65%