Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.058 0.016 0.78% - - - -% 09/18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.1926 2.2865 2.4247 2.0950 1.9371 2.0757

Date Price Change% Date Price Change%
2020/09/18 2.058 3.26% 2020/09/03 2.481 -0.20%
2020/09/17 1.993 -11.46% 2020/09/02 2.486 -1.19%
2020/09/16 2.251 -4.50% 2020/09/01 2.516 -4.33%
2020/09/15 2.357 2.30% 2020/08/31 2.630 -0.94%
2020/09/14 2.304 2.26% 2020/08/28 2.655 -1.78%
2020/09/11 2.253 -2.55% 2020/08/27 2.703 6.88%
2020/09/10 2.312 -3.43% 2020/08/26 2.529 -1.94%
2020/09/09 2.394 1.23% 2020/08/25 2.579 -1.26%
2020/09/08 2.365 -8.26% 2020/08/24 2.612 7.14%
2020/09/04 2.578 3.91% 2020/08/21 2.438 3.57%