|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.932 |
0.095 |
1.39% |
6.932 |
6.633 |
- |
84.17% |
08:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.7978 |
6.8852 |
7.5101 |
8.1604 |
7.8239 |
6.2194 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
6.932 |
1.57% |
2022/09/21 |
7.742 |
0.00% |
| 2022/10/04 |
6.825 |
4.77% |
2022/09/20 |
7.742 |
-1.61% |
| 2022/10/03 |
6.514 |
-4.57% |
2022/09/19 |
7.869 |
0.67% |
| 2022/09/30 |
6.826 |
-0.96% |
2022/09/16 |
7.817 |
-5.74% |
| 2022/09/29 |
6.892 |
-1.85% |
2022/09/15 |
8.293 |
-8.81% |
| 2022/09/28 |
7.022 |
3.72% |
2022/09/14 |
9.094 |
8.30% |
| 2022/09/27 |
6.770 |
-3.84% |
2022/09/13 |
8.397 |
0.10% |
| 2022/09/26 |
7.040 |
2.91% |
2022/09/12 |
8.389 |
4.37% |
| 2022/09/23 |
6.841 |
-4.85% |
2022/09/09 |
8.038 |
0.87% |
| 2022/09/22 |
7.190 |
-7.13% |
2022/09/08 |
7.969 |
1.44% |
|
