|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.407 |
0.002 |
0.06% |
3.421 |
3.407 |
- |
-6.56% |
19:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4350 |
3.5497 |
3.6417 |
3.5047 |
3.6767 |
3.1651 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/04 |
3.407 |
-0.06% |
2025/06/20 |
3.892 |
-4.68% |
| 2025/07/03 |
3.409 |
-2.26% |
2025/06/19 |
4.083 |
2.36% |
| 2025/07/02 |
3.488 |
2.14% |
2025/06/18 |
3.989 |
3.58% |
| 2025/07/01 |
3.415 |
-1.19% |
2025/06/17 |
3.851 |
2.75% |
| 2025/06/30 |
3.456 |
-7.74% |
2025/06/16 |
3.748 |
3.91% |
| 2025/06/27 |
3.746 |
5.76% |
2025/06/13 |
3.607 |
3.29% |
| 2025/06/26 |
3.542 |
-0.76% |
2025/06/12 |
3.492 |
-0.43% |
| 2025/06/25 |
3.569 |
-2.35% |
2025/06/11 |
3.507 |
-0.74% |
| 2025/06/24 |
3.655 |
-4.07% |
2025/06/10 |
3.533 |
-2.81% |
| 2025/06/23 |
3.81 |
-2.11% |
2025/06/09 |
3.635 |
-3.96% |
|
