Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
6.932 0.095 1.39% 6.932 6.633 - 84.17% 08:41


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6.7978 6.8852 7.5101 8.1604 7.8239 6.2194

Date Price Change% Date Price Change%
2022/10/05 6.932 1.57% 2022/09/21 7.742 0.00%
2022/10/04 6.825 4.77% 2022/09/20 7.742 -1.61%
2022/10/03 6.514 -4.57% 2022/09/19 7.869 0.67%
2022/09/30 6.826 -0.96% 2022/09/16 7.817 -5.74%
2022/09/29 6.892 -1.85% 2022/09/15 8.293 -8.81%
2022/09/28 7.022 3.72% 2022/09/14 9.094 8.30%
2022/09/27 6.770 -3.84% 2022/09/13 8.397 0.10%
2022/09/26 7.040 2.91% 2022/09/12 8.389 4.37%
2022/09/23 6.841 -4.85% 2022/09/09 8.038 0.87%
2022/09/22 7.190 -7.13% 2022/09/08 7.969 1.44%