Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.661 0.069 2.66% - - - -% 11/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6788 2.8255 2.9979 2.6680 2.3018 2.1237

Date Price Change% Date Price Change%
2020/11/20 2.661 1.91% 2020/11/06 2.893 -1.36%
2020/11/19 2.611 -4.81% 2020/11/05 2.933 -4.34%
2020/11/18 2.743 1.97% 2020/11/04 3.066 -0.13%
2020/11/17 2.690 0.04% 2020/11/03 3.070 -4.21%
2020/11/16 2.689 -9.49% 2020/11/02 3.205 -5.46%
2020/11/13 2.971 0.27% 2020/10/30 3.390 2.26%
2020/11/12 2.963 -2.95% 2020/10/29 3.315 1.10%
2020/11/11 3.053 2.69% 2020/10/28 3.279 -0.88%
2020/11/10 2.973 2.48% 2020/10/27 3.308 1.97%
2020/11/09 2.901 0.28% 2020/10/26 3.244 10.49%