Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
6.173 -0.066 -1.06% 6.337 6.021 - 64.00% 16:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6.5478 7.0639 7.9197 7.6012 6.0968 5.2510

Date Price Change% Date Price Change%
2022/06/24 6.173 -0.60% 2022/06/10 8.755 -2.75%
2022/06/23 6.210 -9.05% 2022/06/09 9.003 4.59%
2022/06/22 6.828 -0.09% 2022/06/08 8.608 -7.88%
2022/06/21 6.834 2.09% 2022/06/07 9.344 0.11%
2022/06/20 6.694 -4.44% 2022/06/06 9.334 9.31%
2022/06/17 7.005 -5.72% 2022/06/03 8.539 1.38%
2022/06/16 7.430 -1.46% 2022/06/02 8.423 -3.96%
2022/06/15 7.540 3.87% 2022/06/01 8.770 5.93%
2022/06/14 7.259 -16.24% 2022/05/31 8.279 -4.85%
2022/06/13 8.666 -1.02% 2022/05/30 8.701 -0.08%