|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.478 |
-0.02 |
-0.57% |
3.55 |
3.46 |
- |
-4.61% |
08:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4310 |
3.3613 |
3.1983 |
3.0791 |
3.3062 |
3.3805 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
3.478 |
-0.57% |
2025/09/24 |
3.133 |
-0.35% |
| 2025/10/07 |
3.498 |
2.79% |
2025/09/23 |
3.144 |
1.52% |
| 2025/10/06 |
3.403 |
2.07% |
2025/09/22 |
3.097 |
6.13% |
| 2025/10/03 |
3.334 |
-3.14% |
2025/09/19 |
2.918 |
-0.85% |
| 2025/10/02 |
3.442 |
-0.15% |
2025/09/18 |
2.943 |
-4.42% |
| 2025/10/01 |
3.447 |
3.45% |
2025/09/17 |
3.079 |
-0.77% |
| 2025/09/30 |
3.332 |
1.99% |
2025/09/16 |
3.103 |
1.94% |
| 2025/09/29 |
3.267 |
2.74% |
2025/09/15 |
3.044 |
2.91% |
| 2025/09/26 |
3.18 |
-1.61% |
2025/09/12 |
2.958 |
0.82% |
| 2025/09/25 |
3.232 |
3.16% |
2025/09/11 |
2.934 |
-3.14% |
|
