|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.941 |
-0.062 |
-1.03% |
5.993 |
5.921 |
- |
133.44% |
03:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.7034 |
5.4788 |
5.6032 |
4.9169 |
4.1823 |
3.4198 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/10/27 |
5.941 |
-0.08% |
2021/10/13 |
5.678 |
3.97% |
| 2021/10/26 |
5.946 |
-3.00% |
2021/10/12 |
5.461 |
1.17% |
| 2021/10/25 |
6.130 |
15.53% |
2021/10/11 |
5.398 |
-3.61% |
| 2021/10/22 |
5.306 |
2.16% |
2021/10/08 |
5.600 |
-2.79% |
| 2021/10/21 |
5.194 |
0.72% |
2021/10/07 |
5.761 |
0.84% |
| 2021/10/20 |
5.157 |
1.96% |
2021/10/06 |
5.713 |
-9.72% |
| 2021/10/19 |
5.058 |
1.40% |
2021/10/05 |
6.328 |
8.86% |
| 2021/10/18 |
4.988 |
-8.00% |
2021/10/04 |
5.813 |
4.80% |
| 2021/10/15 |
5.422 |
-3.97% |
2021/10/01 |
5.547 |
-7.21% |
| 2021/10/14 |
5.646 |
-0.56% |
2021/09/30 |
5.978 |
9.55% |
|
