|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.173 |
-0.066 |
-1.06% |
6.337 |
6.021 |
- |
64.00% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.5478 |
7.0639 |
7.9197 |
7.6012 |
6.0968 |
5.2510 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/24 |
6.173 |
-0.60% |
2022/06/10 |
8.755 |
-2.75% |
| 2022/06/23 |
6.210 |
-9.05% |
2022/06/09 |
9.003 |
4.59% |
| 2022/06/22 |
6.828 |
-0.09% |
2022/06/08 |
8.608 |
-7.88% |
| 2022/06/21 |
6.834 |
2.09% |
2022/06/07 |
9.344 |
0.11% |
| 2022/06/20 |
6.694 |
-4.44% |
2022/06/06 |
9.334 |
9.31% |
| 2022/06/17 |
7.005 |
-5.72% |
2022/06/03 |
8.539 |
1.38% |
| 2022/06/16 |
7.430 |
-1.46% |
2022/06/02 |
8.423 |
-3.96% |
| 2022/06/15 |
7.540 |
3.87% |
2022/06/01 |
8.770 |
5.93% |
| 2022/06/14 |
7.259 |
-16.24% |
2022/05/31 |
8.279 |
-4.85% |
| 2022/06/13 |
8.666 |
-1.02% |
2022/05/30 |
8.701 |
-0.08% |
|
