Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.194 0.360 19.63% - - - -% 09/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.9938 2.1446 2.3391 2.1103 1.9453 2.0677

Date Price Change% Date Price Change%
2020/09/23 2.194 18.85% 2020/09/09 2.394 1.23%
2020/09/22 1.846 -1.70% 2020/09/08 2.365 -8.26%
2020/09/21 1.878 -8.75% 2020/09/04 2.578 3.91%
2020/09/18 2.058 3.26% 2020/09/03 2.481 -0.20%
2020/09/17 1.993 -11.46% 2020/09/02 2.486 -1.19%
2020/09/16 2.251 -4.50% 2020/09/01 2.516 -4.33%
2020/09/15 2.357 2.30% 2020/08/31 2.630 -0.94%
2020/09/14 2.304 2.26% 2020/08/28 2.655 -1.78%
2020/09/11 2.253 -2.55% 2020/08/27 2.703 6.88%
2020/09/10 2.312 -3.43% 2020/08/26 2.529 -1.94%