Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
3.625 -0.003 -0.08% 3.649 3.612 - -0.58% 23:35


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.5906 3.4715 3.3328 3.8013 3.6450 3.0199

Date Price Change% Date Price Change%
2025/05/08 3.625 -0.08% 2025/04/24 2.938 -2.78%
2025/05/07 3.628 4.76% 2025/04/23 3.022 0.50%
2025/05/06 3.463 -2.97% 2025/04/22 3.007 -0.30%
2025/05/05 3.569 -2.70% 2025/04/21 3.016 -7.06%
2025/05/02 3.668 5.43% 2025/04/18 3.245 0.03%
2025/05/01 3.479 4.60% 2025/04/17 3.244 -0.83%
2025/04/30 3.326 -1.68% 2025/04/16 3.271 -1.74%
2025/04/29 3.383 -6.08% 2025/04/15 3.329 0.12%
2025/04/28 3.602 21.20% 2025/04/14 3.325 -6.18%
2025/04/25 2.972 1.16% 2025/04/11 3.544 -0.37%