|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.076 |
-0.024 |
-0.77% |
3.093 |
3.059 |
- |
-15.63% |
04:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.0520 |
3.0447 |
2.9892 |
3.1179 |
3.3191 |
3.3510 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
3.076 |
-0.10% |
2025/09/04 |
3.074 |
0.33% |
| 2025/09/17 |
3.079 |
-0.77% |
2025/09/03 |
3.064 |
2.47% |
| 2025/09/16 |
3.103 |
1.94% |
2025/09/02 |
2.99 |
0.23% |
| 2025/09/15 |
3.044 |
2.91% |
2025/09/01 |
2.983 |
-1.23% |
| 2025/09/12 |
2.958 |
0.82% |
2025/08/29 |
3.02 |
1.00% |
| 2025/09/11 |
2.934 |
-3.14% |
2025/08/28 |
2.99 |
3.89% |
| 2025/09/10 |
3.029 |
-2.32% |
2025/08/27 |
2.878 |
1.88% |
| 2025/09/09 |
3.101 |
0.06% |
2025/08/26 |
2.825 |
0.14% |
| 2025/09/08 |
3.099 |
2.48% |
2025/08/25 |
2.821 |
4.79% |
| 2025/09/05 |
3.024 |
-1.63% |
2025/08/22 |
2.692 |
-4.17% |
|
