|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.928 |
-0.001 |
-0.03% |
2.938 |
2.891 |
- |
-33.92% |
04:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.9094 |
2.8292 |
2.7375 |
2.6857 |
2.5559 |
3.5097 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/10/02 |
2.928 |
-0.07% |
2023/09/18 |
2.733 |
3.41% |
| 2023/09/29 |
2.930 |
-0.51% |
2023/09/15 |
2.643 |
-2.29% |
| 2023/09/28 |
2.945 |
1.87% |
2023/09/14 |
2.705 |
-0.41% |
| 2023/09/27 |
2.891 |
1.33% |
2023/09/13 |
2.716 |
-0.98% |
| 2023/09/26 |
2.853 |
-1.65% |
2023/09/12 |
2.743 |
4.85% |
| 2023/09/25 |
2.901 |
9.51% |
2023/09/11 |
2.616 |
-0.08% |
| 2023/09/22 |
2.649 |
1.03% |
2023/09/08 |
2.618 |
1.51% |
| 2023/09/21 |
2.622 |
-4.24% |
2023/09/07 |
2.579 |
2.34% |
| 2023/09/20 |
2.738 |
-3.42% |
2023/09/06 |
2.520 |
-2.55% |
| 2023/09/19 |
2.835 |
3.73% |
2023/09/05 |
2.586 |
-2.96% |
|
