|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.625 |
-0.003 |
-0.08% |
3.649 |
3.612 |
- |
-0.58% |
23:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5906 |
3.4715 |
3.3328 |
3.8013 |
3.6450 |
3.0199 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/08 |
3.625 |
-0.08% |
2025/04/24 |
2.938 |
-2.78% |
| 2025/05/07 |
3.628 |
4.76% |
2025/04/23 |
3.022 |
0.50% |
| 2025/05/06 |
3.463 |
-2.97% |
2025/04/22 |
3.007 |
-0.30% |
| 2025/05/05 |
3.569 |
-2.70% |
2025/04/21 |
3.016 |
-7.06% |
| 2025/05/02 |
3.668 |
5.43% |
2025/04/18 |
3.245 |
0.03% |
| 2025/05/01 |
3.479 |
4.60% |
2025/04/17 |
3.244 |
-0.83% |
| 2025/04/30 |
3.326 |
-1.68% |
2025/04/16 |
3.271 |
-1.74% |
| 2025/04/29 |
3.383 |
-6.08% |
2025/04/15 |
3.329 |
0.12% |
| 2025/04/28 |
3.602 |
21.20% |
2025/04/14 |
3.325 |
-6.18% |
| 2025/04/25 |
2.972 |
1.16% |
2025/04/11 |
3.544 |
-0.37% |
|
