|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.49 |
-0.076 |
-1.66% |
4.523 |
4.455 |
- |
23.15% |
05:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5264 |
4.4306 |
4.1103 |
3.4494 |
3.3879 |
3.5076 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/17 |
4.49 |
-0.16% |
2025/11/03 |
4.236 |
2.72% |
| 2025/11/14 |
4.497 |
-2.00% |
2025/10/31 |
4.124 |
1.65% |
| 2025/11/13 |
4.589 |
1.21% |
2025/10/30 |
4.057 |
-0.93% |
| 2025/11/12 |
4.534 |
0.27% |
2025/10/29 |
4.095 |
6.92% |
| 2025/11/11 |
4.522 |
3.15% |
2025/10/28 |
3.83 |
-4.18% |
| 2025/11/10 |
4.384 |
1.34% |
2025/10/27 |
3.997 |
19.56% |
| 2025/11/07 |
4.326 |
-1.88% |
2025/10/24 |
3.343 |
1.52% |
| 2025/11/06 |
4.409 |
3.94% |
2025/10/23 |
3.293 |
-4.55% |
| 2025/11/05 |
4.242 |
-1.65% |
2025/10/22 |
3.45 |
-0.69% |
| 2025/11/04 |
4.313 |
1.82% |
2025/10/21 |
3.474 |
2.27% |
|
