|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.058 |
0.016 |
0.78% |
- |
- |
- |
-% |
09/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.1926 |
2.2865 |
2.4247 |
2.0950 |
1.9371 |
2.0757 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/09/18 |
2.058 |
3.26% |
2020/09/03 |
2.481 |
-0.20% |
| 2020/09/17 |
1.993 |
-11.46% |
2020/09/02 |
2.486 |
-1.19% |
| 2020/09/16 |
2.251 |
-4.50% |
2020/09/01 |
2.516 |
-4.33% |
| 2020/09/15 |
2.357 |
2.30% |
2020/08/31 |
2.630 |
-0.94% |
| 2020/09/14 |
2.304 |
2.26% |
2020/08/28 |
2.655 |
-1.78% |
| 2020/09/11 |
2.253 |
-2.55% |
2020/08/27 |
2.703 |
6.88% |
| 2020/09/10 |
2.312 |
-3.43% |
2020/08/26 |
2.529 |
-1.94% |
| 2020/09/09 |
2.394 |
1.23% |
2020/08/25 |
2.579 |
-1.26% |
| 2020/09/08 |
2.365 |
-8.26% |
2020/08/24 |
2.612 |
7.14% |
| 2020/09/04 |
2.578 |
3.91% |
2020/08/21 |
2.438 |
3.57% |
|
