Nat Gas Futr price

Index Change Change% High Low Open YTD local
1.818 0.039 2.19% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8240 1.7737 1.7291 1.7889 1.7929 2.0980

Date Price Change% Date Price Change%
2020/07/10 1.818 2.60% 2020/06/26 1.546 1.38%
2020/07/09 1.772 -2.64% 2020/06/25 1.525 -8.30%
2020/07/08 1.820 -3.24% 2020/06/24 1.663 -1.42%
2020/07/07 1.881 2.84% 2020/06/23 1.687 -2.60%
2020/07/06 1.829 4.75% 2020/06/22 1.732 3.84%
2020/07/03 1.746 1.16% 2020/06/19 1.668 -0.30%
2020/07/02 1.726 1.77% 2020/06/15 1.673 -4.07%
2020/07/01 1.696 -3.47% 2020/06/12 1.744 -4.02%
2020/06/30 1.757 3.84% 2020/06/11 1.817 1.51%
2020/06/29 1.692 9.44% 2020/06/10 1.790 1.59%