|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.661 |
0.069 |
2.66% |
- |
- |
- |
-% |
11/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.6788 |
2.8255 |
2.9979 |
2.6680 |
2.3018 |
2.1237 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/11/20 |
2.661 |
1.91% |
2020/11/06 |
2.893 |
-1.36% |
| 2020/11/19 |
2.611 |
-4.81% |
2020/11/05 |
2.933 |
-4.34% |
| 2020/11/18 |
2.743 |
1.97% |
2020/11/04 |
3.066 |
-0.13% |
| 2020/11/17 |
2.690 |
0.04% |
2020/11/03 |
3.070 |
-4.21% |
| 2020/11/16 |
2.689 |
-9.49% |
2020/11/02 |
3.205 |
-5.46% |
| 2020/11/13 |
2.971 |
0.27% |
2020/10/30 |
3.390 |
2.26% |
| 2020/11/12 |
2.963 |
-2.95% |
2020/10/29 |
3.315 |
1.10% |
| 2020/11/11 |
3.053 |
2.69% |
2020/10/28 |
3.279 |
-0.88% |
| 2020/11/10 |
2.973 |
2.48% |
2020/10/27 |
3.308 |
1.97% |
| 2020/11/09 |
2.901 |
0.28% |
2020/10/26 |
3.244 |
10.49% |
|
