|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.098 |
0.031 |
1.01% |
3.105 |
3.054 |
- |
-15.03% |
03:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.0450 |
3.0756 |
3.2102 |
3.4461 |
3.5999 |
3.2656 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
3.098 |
1.01% |
2025/07/25 |
3.096 |
0.06% |
| 2025/08/07 |
3.067 |
-0.94% |
2025/07/24 |
3.094 |
0.88% |
| 2025/08/06 |
3.096 |
2.86% |
2025/07/23 |
3.067 |
-5.75% |
| 2025/08/05 |
3.01 |
1.90% |
2025/07/22 |
3.254 |
-1.99% |
| 2025/08/04 |
2.954 |
-4.59% |
2025/07/21 |
3.32 |
-6.98% |
| 2025/08/01 |
3.096 |
-0.32% |
2025/07/18 |
3.569 |
0.76% |
| 2025/07/31 |
3.106 |
2.98% |
2025/07/17 |
3.542 |
-0.25% |
| 2025/07/30 |
3.016 |
-7.11% |
2025/07/16 |
3.551 |
1.31% |
| 2025/07/29 |
3.247 |
5.90% |
2025/07/15 |
3.505 |
1.62% |
| 2025/07/28 |
3.066 |
-0.97% |
2025/07/14 |
3.449 |
2.65% |
|
