Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
2.907 0.003 0.10% 2.91 2.903 - 16.33% 18:17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.8808 2.9316 2.8033 2.3085 2.1964 2.5222

Date Price Change% Date Price Change%
2024/06/19 2.907 0.14% 2024/06/05 2.76 5.46%
2024/06/18 2.903 4.09% 2024/06/04 2.617 -5.15%
2024/06/17 2.789 -3.36% 2024/06/03 2.759 6.90%
2024/06/14 2.886 -1.13% 2024/05/31 2.581 0.35%
2024/06/13 2.919 -3.63% 2024/05/30 2.572 -3.20%
2024/06/12 3.029 -3.96% 2024/05/29 2.657 -6.31%
2024/06/11 3.154 5.73% 2024/05/28 2.836 1.39%
2024/06/10 2.983 1.57% 2024/05/27 2.797 11.75%
2024/06/07 2.937 4.56% 2024/05/24 2.503 -6.18%
2024/06/06 2.809 1.78% 2024/05/23 2.668 -4.65%