|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.974 |
0.060 |
1.53% |
4.020 |
3.957 |
- |
56.15% |
08:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9604 |
3.9772 |
3.8275 |
3.4099 |
3.0810 |
2.8082 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/08/02 |
3.974 |
1.51% |
2021/07/19 |
3.769 |
2.45% |
| 2021/07/30 |
3.915 |
-3.50% |
2021/07/16 |
3.679 |
1.69% |
| 2021/07/29 |
4.057 |
3.02% |
2021/07/15 |
3.618 |
-1.36% |
| 2021/07/28 |
3.938 |
0.51% |
2021/07/14 |
3.668 |
-0.62% |
| 2021/07/27 |
3.918 |
-3.88% |
2021/07/13 |
3.691 |
-1.42% |
| 2021/07/26 |
4.076 |
0.74% |
2021/07/12 |
3.744 |
1.79% |
| 2021/07/23 |
4.046 |
1.20% |
2021/07/09 |
3.678 |
-0.19% |
| 2021/07/22 |
3.998 |
1.96% |
2021/07/08 |
3.685 |
3.02% |
| 2021/07/21 |
3.921 |
-0.20% |
2021/07/07 |
3.577 |
-2.51% |
| 2021/07/20 |
3.929 |
4.25% |
2021/07/06 |
3.669 |
-2.78% |
|
