Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
3.974 0.060 1.53% 4.020 3.957 - 56.15% 08:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3.9604 3.9772 3.8275 3.4099 3.0810 2.8082

Date Price Change% Date Price Change%
2021/08/02 3.974 1.51% 2021/07/19 3.769 2.45%
2021/07/30 3.915 -3.50% 2021/07/16 3.679 1.69%
2021/07/29 4.057 3.02% 2021/07/15 3.618 -1.36%
2021/07/28 3.938 0.51% 2021/07/14 3.668 -0.62%
2021/07/27 3.918 -3.88% 2021/07/13 3.691 -1.42%
2021/07/26 4.076 0.74% 2021/07/12 3.744 1.79%
2021/07/23 4.046 1.20% 2021/07/09 3.678 -0.19%
2021/07/22 3.998 1.96% 2021/07/08 3.685 3.02%
2021/07/21 3.921 -0.20% 2021/07/07 3.577 -2.51%
2021/07/20 3.929 4.25% 2021/07/06 3.669 -2.78%