|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.96 |
0.066 |
2.28% |
2.983 |
2.898 |
- |
-20.24% |
17:46 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.8944 |
2.8376 |
2.7766 |
2.8630 |
3.3603 |
3.4194 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/15 |
2.961 |
2.32% |
2026/05/01 |
2.789 |
0.80% |
| 2026/05/14 |
2.894 |
1.05% |
2026/04/30 |
2.767 |
4.53% |
| 2026/05/13 |
2.864 |
0.74% |
2026/04/29 |
2.647 |
-11.47% |
| 2026/05/12 |
2.843 |
-2.30% |
2026/04/28 |
2.99 |
9.52% |
| 2026/05/11 |
2.91 |
5.55% |
2026/04/27 |
2.73 |
8.20% |
| 2026/05/08 |
2.757 |
-0.43% |
2026/04/24 |
2.523 |
-3.48% |
| 2026/05/07 |
2.769 |
1.43% |
2026/04/23 |
2.614 |
-3.97% |
| 2026/05/06 |
2.73 |
-1.83% |
2026/04/22 |
2.722 |
0.93% |
| 2026/05/05 |
2.781 |
-3.00% |
2026/04/21 |
2.697 |
0.78% |
| 2026/05/04 |
2.867 |
2.80% |
2026/04/20 |
2.676 |
0.04% |
|
