|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.803 |
-0.001 |
-0.04% |
- |
- |
- |
-% |
03/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7888 |
2.8590 |
2.9182 |
2.7260 |
2.7265 |
2.2814 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/03 |
2.803 |
-1.23% |
2021/02/17 |
3.291 |
5.96% |
| 2021/03/02 |
2.838 |
2.34% |
2021/02/16 |
3.106 |
1.37% |
| 2021/03/01 |
2.773 |
0.00% |
2021/02/15 |
3.064 |
5.80% |
| 2021/02/26 |
2.773 |
0.58% |
2021/02/12 |
2.896 |
1.08% |
| 2021/02/25 |
2.757 |
-1.29% |
2021/02/11 |
2.865 |
-4.05% |
| 2021/02/24 |
2.793 |
-1.45% |
2021/02/10 |
2.986 |
6.49% |
| 2021/02/23 |
2.834 |
-2.61% |
2021/02/09 |
2.804 |
-3.51% |
| 2021/02/22 |
2.910 |
-5.58% |
2021/02/08 |
2.906 |
0.83% |
| 2021/02/19 |
3.082 |
1.82% |
2021/02/05 |
2.882 |
-3.13% |
| 2021/02/18 |
3.027 |
-8.02% |
2021/02/04 |
2.975 |
7.05% |
|
