Nat Gas Futr price

Index Change Change% High Low Open YTD NY Time
5.941 -0.062 -1.03% 5.993 5.921 - 133.44% 03:41


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.7034 5.4788 5.6032 4.9169 4.1823 3.4198

Date Price Change% Date Price Change%
2021/10/27 5.941 -0.08% 2021/10/13 5.678 3.97%
2021/10/26 5.946 -3.00% 2021/10/12 5.461 1.17%
2021/10/25 6.130 15.53% 2021/10/11 5.398 -3.61%
2021/10/22 5.306 2.16% 2021/10/08 5.600 -2.79%
2021/10/21 5.194 0.72% 2021/10/07 5.761 0.84%
2021/10/20 5.157 1.96% 2021/10/06 5.713 -9.72%
2021/10/19 5.058 1.40% 2021/10/05 6.328 8.86%
2021/10/18 4.988 -8.00% 2021/10/04 5.813 4.80%
2021/10/15 5.422 -3.97% 2021/10/01 5.547 -7.21%
2021/10/14 5.646 -0.56% 2021/09/30 5.978 9.55%