Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.803 -0.001 -0.04% - - - -% 03/03


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7888 2.8590 2.9182 2.7260 2.7265 2.2814

Date Price Change% Date Price Change%
2021/03/03 2.803 -1.23% 2021/02/17 3.291 5.96%
2021/03/02 2.838 2.34% 2021/02/16 3.106 1.37%
2021/03/01 2.773 0.00% 2021/02/15 3.064 5.80%
2021/02/26 2.773 0.58% 2021/02/12 2.896 1.08%
2021/02/25 2.757 -1.29% 2021/02/11 2.865 -4.05%
2021/02/24 2.793 -1.45% 2021/02/10 2.986 6.49%
2021/02/23 2.834 -2.61% 2021/02/09 2.804 -3.51%
2021/02/22 2.910 -5.58% 2021/02/08 2.906 0.83%
2021/02/19 3.082 1.82% 2021/02/05 2.882 -3.13%
2021/02/18 3.027 -8.02% 2021/02/04 2.975 7.05%