|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.982 |
0.096 |
3.33% |
2.99 |
2.851 |
- |
-18.21% |
11:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.8396 |
2.8347 |
2.9004 |
3.2865 |
3.4439 |
3.3026 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/28 |
2.982 |
3.61% |
2025/08/14 |
2.841 |
0.46% |
| 2025/08/27 |
2.878 |
1.88% |
2025/08/13 |
2.828 |
1.54% |
| 2025/08/26 |
2.825 |
0.14% |
2025/08/12 |
2.785 |
-6.70% |
| 2025/08/25 |
2.821 |
4.79% |
2025/08/11 |
2.985 |
-0.47% |
| 2025/08/22 |
2.692 |
-4.17% |
2025/08/08 |
2.999 |
-2.22% |
| 2025/08/21 |
2.809 |
2.07% |
2025/08/07 |
3.067 |
-0.94% |
| 2025/08/20 |
2.752 |
-0.18% |
2025/08/06 |
3.096 |
2.86% |
| 2025/08/19 |
2.757 |
-5.16% |
2025/08/05 |
3.01 |
1.90% |
| 2025/08/18 |
2.907 |
-0.58% |
2025/08/04 |
2.954 |
-4.59% |
| 2025/08/15 |
2.924 |
2.92% |
2025/08/01 |
3.096 |
-0.32% |
|
