HRC Steel price

Index Change Change% High Low Open YTD NY Time
835.03 -2.9727 -0.35% - - - 17.61% 08/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
838.03 846.02 859.32 869.26 889.19 788.94

Date Price Change% Date Price Change%
2025/08/08 835.03 0.00% 2025/07/25 870.06 -0.11%
2025/08/07 835.02 -0.59% 2025/07/24 871.02 -0.45%
2025/08/06 840.01 -0.00% 2025/07/23 874.96 0.81%
2025/08/05 840.05 0.00% 2025/07/22 867.94 -0.58%
2025/08/04 840.02 -0.83% 2025/07/21 873.04 -0.00%
2025/08/01 847.04 0.48% 2025/07/18 873.06 0.35%
2025/07/31 842.96 -0.59% 2025/07/17 870.02 -0.46%
2025/07/30 847.98 -1.29% 2025/07/16 874.05 -0.34%
2025/07/29 859.02 -1.60% 2025/07/15 877.05 0.23%
2025/07/28 873.02 0.34% 2025/07/14 875.01 -0.22%