HRC Steel price
Index Change Change% High Low Open YTD NY Time
1132.00 5.0000 0.44% - - - 21.07% 05/01


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1102.47 1104.85 1095.64 1048.33 982.48 909.07

Date Price Change% Date Price Change%
2026/05/01 1129.95 0.79% 2026/04/17 1103.04 0.45%
2026/04/30 1121.09 1.35% 2026/04/16 1098.06 0.73%
2026/04/29 1106.19 0.10% 2026/04/15 1090.07 0.19%
2026/04/28 1105.05 5.24% 2026/04/14 1087.97 0.46%
2026/04/27 1050.07 -4.97% 2026/04/13 1083.03 -0.28%
2026/04/24 1105.02 -0.54% 2026/04/10 1086.07 0.28%
2026/04/23 1111.05 0.27% 2026/04/09 1083.04 0.57%
2026/04/22 1108.06 0.09% 2026/04/08 1076.92 -0.11%
2026/04/21 1107.09 0.19% 2026/04/07 1078.07 -0.00%
2026/04/20 1104.96 0.17% 2026/04/06 1078.10 0.10%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels