HRC Steel price
Index Change Change% High Low Open YTD NY Time
808.07 -4.9272 -0.61% - - - 13.81% 08/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
820.04 824.44 829.69 858.03 880.79 797.50

Date Price Change% Date Price Change%
2025/08/28 808.07 -0.24% 2025/08/14 826.02 -0.48%
2025/08/27 810.03 -1.46% 2025/08/13 830.02 -0.00%
2025/08/26 822.07 -0.95% 2025/08/12 830.03 -0.12%
2025/08/25 829.98 -0.01% 2025/08/11 831.05 0.12%
2025/08/22 830.05 -0.00% 2025/08/08 830.03 -0.60%
2025/08/21 830.07 -0.12% 2025/08/07 835.02 -0.59%
2025/08/20 831.05 0.00% 2025/08/06 840.01 -0.00%
2025/08/19 831.03 0.60% 2025/08/05 840.05 0.00%
2025/08/18 826.05 0.00% 2025/08/04 840.02 -0.83%
2025/08/15 826.04 0.00% 2025/08/01 847.04 0.48%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels