Rhodium price

Index Change Change% High Low Open YTD NY Time
15000.00 150.00 1.17% - - - -1.96% 06/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14420.0000 14235.0000 14880.0000 17150.8333 18105.4167 17299.1346

Date Price Change% Date Price Change%
2022/06/24 15000.00 1.01% 2022/06/10 14900.00 -1.97%
2022/06/23 14850.00 3.48% 2022/06/09 15200.00 -0.65%
2022/06/22 14350.00 2.14% 2022/06/08 15300.00 0.00%
2022/06/21 14050.00 1.44% 2022/06/07 15300.00 -1.29%
2022/06/20 13850.00 0.00% 2022/06/06 15500.00 0.00%
2022/06/17 13850.00 -0.36% 2022/06/03 15500.00 1.31%
2022/06/16 13900.00 0.00% 2022/06/02 15300.00 -3.47%
2022/06/15 13900.00 -1.42% 2022/06/01 15850.00 -1.86%
2022/06/14 14100.00 -2.76% 2022/05/31 16150.00 -0.62%
2022/06/13 14500.00 -2.68% 2022/05/30 16250.00 0.00%