Rhodium price

Index Change Change% High Low Open YTD local
13100.00 -300.00 -2.63% - - - -% 09/18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13500.0000 13090.0000 12540.0000 10332.5000 9112.5000 8218.8462

Date Price Change% Date Price Change%
2020/09/18 13100.00 -2.24% 2020/09/04 12600.00 0.00%
2020/09/17 13400.00 -1.47% 2020/09/03 12600.00 3.28%
2020/09/16 13600.00 -2.16% 2020/09/02 12200.00 1.67%
2020/09/15 13900.00 2.96% 2020/09/01 12000.00 2.56%
2020/09/14 13500.00 3.85% 2020/08/31 11700.00 0.00%
2020/09/11 13000.00 3.17% 2020/08/28 11700.00 0.00%
2020/09/10 12600.00 0.00% 2020/08/27 11700.00 0.00%
2020/09/09 12600.00 0.00% 2020/08/26 11700.00 0.00%
2020/09/08 12600.00 0.00% 2020/08/25 11700.00 -2.50%
2020/09/07 12600.00 0.00% 2020/08/24 12000.00 -1.64%