Rhodium price

Index Change Change% High Low Open YTD local
27800.00 -200.00 -0.77% - - - -% 22:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27360.0000 25730.0000 23655.0000 19965.0000 16930.0000 12751.1538

Date Price Change% Date Price Change%
2021/03/05 27800.00 -0.71% 2021/02/19 23000.00 4.55%
2021/03/04 28000.00 1.82% 2021/02/18 22000.00 0.92%
2021/03/03 27500.00 1.85% 2021/02/17 21800.00 0.00%
2021/03/02 27000.00 1.89% 2021/02/16 21800.00 2.35%
2021/03/01 26500.00 1.92% 2021/02/15 21300.00 0.00%
2021/02/26 26000.00 6.12% 2021/02/12 21300.00 0.00%
2021/02/25 24500.00 2.08% 2021/02/11 21300.00 1.43%
2021/02/24 24000.00 4.35% 2021/02/10 21000.00 0.00%
2021/02/23 23000.00 0.00% 2021/02/09 21000.00 -1.41%
2021/02/22 23000.00 0.00% 2021/02/08 21300.00 1.43%