|
|
Rhodium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27800.00 |
-200.00 |
-0.77% |
- |
- |
- |
-% |
22:57 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 27360.0000 |
25730.0000 |
23655.0000 |
19965.0000 |
16930.0000 |
12751.1538 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2021/03/05 |
27800.00 |
-0.71% |
2021/02/19 |
23000.00 |
4.55% |
| 2021/03/04 |
28000.00 |
1.82% |
2021/02/18 |
22000.00 |
0.92% |
| 2021/03/03 |
27500.00 |
1.85% |
2021/02/17 |
21800.00 |
0.00% |
| 2021/03/02 |
27000.00 |
1.89% |
2021/02/16 |
21800.00 |
2.35% |
| 2021/03/01 |
26500.00 |
1.92% |
2021/02/15 |
21300.00 |
0.00% |
| 2021/02/26 |
26000.00 |
6.12% |
2021/02/12 |
21300.00 |
0.00% |
| 2021/02/25 |
24500.00 |
2.08% |
2021/02/11 |
21300.00 |
1.43% |
| 2021/02/24 |
24000.00 |
4.35% |
2021/02/10 |
21000.00 |
0.00% |
| 2021/02/23 |
23000.00 |
0.00% |
2021/02/09 |
21000.00 |
-1.41% |
| 2021/02/22 |
23000.00 |
0.00% |
2021/02/08 |
21300.00 |
1.43% |
|
