Rhodium price
Index Change Change% High Low Open YTD NY Time
9850 0.00 0.00% 10600 8850 - 3.14% 05/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10195.00 10325.00 10450.00 10952.50 10469.42 8550.25

Date Price Change% Date Price Change%
2026/05/22 9850 -2.96% 2026/05/08 10500 0.00%
2026/05/21 10150 -1.69% 2026/05/07 10500 0.00%
2026/05/20 10325 0.00% 2026/05/06 10500 0.00%
2026/05/19 10325 0.00% 2026/05/05 10500 0.00%
2026/05/18 10325 0.00% 2026/05/04 10500 -1.41%
2026/05/15 10325 -1.20% 2026/05/01 10650 0.00%
2026/05/14 10450 -0.48% 2026/04/30 10650 0.00%
2026/05/13 10500 0.00% 2026/04/29 10650 0.00%
2026/05/12 10500 0.00% 2026/04/28 10650 0.00%
2026/05/11 10500 0.00% 2026/04/27 10650 0.47%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels