Steel price

Index Change Change% High Low Open YTD NY Time
3213.00 -2.0000 -0.06% - - - -2.93% 08/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3215.60 3227.80 3186.80 3068.22 3114.77 3160.68

Date Price Change% Date Price Change%
2025/08/08 3213.00 -0.06% 2025/07/24 3258.00 1.56%
2025/08/07 3215.00 -0.62% 2025/07/23 3208.00 -1.44%
2025/08/06 3235.00 0.53% 2025/07/22 3255.00 2.58%
2025/08/05 3218.00 0.66% 2025/07/21 3173.00 1.18%
2025/08/04 3197.00 0.28% 2025/07/18 3136.00 0.84%
2025/07/31 3188.00 -1.24% 2025/07/17 3110.00 0.81%
2025/07/30 3228.00 -3.41% 2025/07/16 3085.00 0.75%
2025/07/29 3342.00 3.82% 2025/07/15 3062.00 -0.75%
2025/07/28 3219.00 -0.12% 2025/07/14 3085.00 -0.03%
2025/07/25 3223.00 -1.07% 2025/07/11 3086.00 -0.61%