Steel price

Index Change Change% High Low Open YTD NY Time
3110.00 9.0000 0.29% - - - -6.04% 08/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3121.80 3133.50 3174.95 3090.15 3102.86 3154.63

Date Price Change% Date Price Change%
2025/08/28 3110.00 0.29% 2025/08/14 3188.00 -0.87%
2025/08/27 3101.00 -0.42% 2025/08/13 3216.00 -1.14%
2025/08/26 3114.00 -0.51% 2025/08/12 3253.00 0.18%
2025/08/25 3130.00 -0.76% 2025/08/11 3247.00 1.25%
2025/08/22 3154.00 1.02% 2025/08/08 3207.00 -0.25%
2025/08/21 3122.00 -0.48% 2025/08/07 3215.00 -0.62%
2025/08/20 3137.00 0.74% 2025/08/06 3235.00 0.53%
2025/08/19 3114.00 -1.33% 2025/08/05 3218.00 0.66%
2025/08/18 3156.00 -1.28% 2025/08/04 3197.00 0.28%
2025/08/15 3197.00 0.28% 2025/07/31 3188.00 -1.24%