Tin price

Index Change Change% High Low Open YTD NY Time
34553 355.0000 1.04% - - - 17.95% 08/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
33926.00 33807.00 33620.40 33307.25 33086.37 31938.63

Date Price Change% Date Price Change%
2025/08/27 34553 1.04% 2025/08/12 33886 0.24%
2025/08/26 34198 1.15% 2025/08/11 33805 0.54%
2025/08/22 33809 1.16% 2025/08/08 33624 -0.33%
2025/08/21 33420 -0.68% 2025/08/07 33736 1.08%
2025/08/20 33650 -0.59% 2025/08/06 33377 0.36%
2025/08/19 33850 0.44% 2025/08/05 33256 0.15%
2025/08/18 33702 0.02% 2025/08/04 33206 -0.52%
2025/08/15 33694 0.69% 2025/08/01 33378 2.04%
2025/08/14 33464 -0.79% 2025/07/31 32710 -1.95%
2025/08/13 33730 -0.46% 2025/07/30 33360 -0.99%