Aluminum Futr price
Index Change Change% High Low Open YTD NY Time
3564 -89 -2.44% 3615 3547.5 - 18.96% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3604.90 3563.09 3558.68 3434.91 3238.50 2925.62

Date Price Change% Date Price Change%
2026/05/15 3564 -2.44% 2026/05/01 3518.4 1.00%
2026/05/14 3653 -0.02% 2026/04/30 3483.5 0.06%
2026/05/13 3653.85 2.20% 2026/04/29 3481.4 -1.64%
2026/05/12 3575.2 -0.09% 2026/04/28 3539.5 -1.15%
2026/05/11 3578.45 2.15% 2026/04/27 3580.8 -0.62%
2026/05/08 3503.05 0.57% 2026/04/24 3603 -0.46%
2026/05/07 3483.23 -1.21% 2026/04/23 3619.52 -0.26%
2026/05/06 3526 -1.39% 2026/04/22 3629 2.73%
2026/05/05 3575.75 1.63% 2026/04/21 3532.5 -0.63%
2026/05/04 3518.4 0.00% 2026/04/20 3555 -0.06%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels