|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2494.00 |
42.00 |
1.71% |
2510.00 |
2453.00 |
- |
-10.77% |
06/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2495.2000 |
2520.5000 |
2649.7000 |
2954.1167 |
3112.6167 |
2881.0635 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/27 |
2494.00 |
1.71% |
2022/06/13 |
2638.00 |
-2.04% |
| 2022/06/24 |
2452.00 |
-0.73% |
2022/06/10 |
2693.00 |
-2.50% |
| 2022/06/23 |
2470.00 |
-2.29% |
2022/06/09 |
2762.00 |
-2.57% |
| 2022/06/22 |
2528.00 |
-0.16% |
2022/06/08 |
2835.00 |
1.54% |
| 2022/06/21 |
2532.00 |
0.72% |
2022/06/07 |
2792.00 |
0.11% |
| 2022/06/20 |
2514.00 |
0.44% |
2022/06/06 |
2789.00 |
2.12% |
| 2022/06/17 |
2503.00 |
-1.15% |
2022/06/01 |
2731.00 |
-2.01% |
| 2022/06/16 |
2532.00 |
-3.28% |
2022/05/31 |
2787.00 |
-3.46% |
| 2022/06/15 |
2618.00 |
2.19% |
2022/05/30 |
2887.00 |
0.42% |
| 2022/06/14 |
2562.00 |
-2.88% |
2022/05/27 |
2875.00 |
0.17% |
|
