|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2583 |
9 |
0.35% |
2585 |
2565 |
- |
8.01% |
22:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2548.80 |
2505.30 |
2425.47 |
2297.81 |
2266.62 |
2251.21 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/18 |
2583 |
0.35% |
2024/04/04 |
2449.00 |
0.33% |
| 2024/04/17 |
2574 |
0.63% |
2024/04/03 |
2441.00 |
2.69% |
| 2024/04/16 |
2558 |
0.39% |
2024/04/02 |
2377.00 |
1.62% |
| 2024/04/15 |
2548 |
2.70% |
2024/03/28 |
2339.00 |
1.34% |
| 2024/04/12 |
2481 |
0.98% |
2024/03/27 |
2308.00 |
0.22% |
| 2024/04/11 |
2457 |
-0.61% |
2024/03/26 |
2303.00 |
-1.12% |
| 2024/04/10 |
2472 |
0.45% |
2024/03/25 |
2329.00 |
0.69% |
| 2024/04/09 |
2461.00 |
-0.08% |
2024/03/22 |
2313 |
0.13% |
| 2024/04/08 |
2463.00 |
0.29% |
2024/03/21 |
2310.00 |
0.98% |
| 2024/04/05 |
2456.00 |
0.29% |
2024/03/20 |
2287.50 |
0.73% |
|
