|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2542.00 |
-27.50 |
-1.07% |
2585.00 |
2505.00 |
- |
6.78% |
02/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2598.7000 |
2616.9500 |
2597.3500 |
2472.2750 |
2379.8542 |
2688.0673 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2023/02/06 |
2542.00 |
-1.38% |
2023/01/23 |
2635.50 |
1.27% |
| 2023/02/03 |
2577.50 |
-1.26% |
2023/01/20 |
2602.50 |
0.33% |
| 2023/02/02 |
2610.50 |
-0.23% |
2023/01/19 |
2594.00 |
-0.77% |
| 2023/02/01 |
2616.50 |
-1.15% |
2023/01/18 |
2614.00 |
-0.25% |
| 2023/01/31 |
2647.00 |
2.46% |
2023/01/17 |
2620.50 |
0.61% |
| 2023/01/30 |
2583.50 |
-1.77% |
2023/01/16 |
2604.50 |
0.48% |
| 2023/01/27 |
2630.00 |
-0.55% |
2023/01/13 |
2592.00 |
1.35% |
| 2023/01/26 |
2644.50 |
-0.43% |
2023/01/12 |
2557.50 |
2.65% |
| 2023/01/25 |
2656.00 |
-0.23% |
2023/01/11 |
2491.50 |
1.05% |
| 2023/01/24 |
2662.00 |
1.01% |
2023/01/10 |
2465.50 |
1.75% |
|
