|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2620.65 |
11.8 |
0.45% |
2623.45 |
2608.6 |
- |
2.51% |
09:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2597.24 |
2597.46 |
2609.55 |
2556.17 |
2537.36 |
2549.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
2620.65 |
0.45% |
2025/07/25 |
2635.85 |
-0.61% |
| 2025/08/07 |
2608.85 |
-0.59% |
2025/07/24 |
2652.05 |
0.24% |
| 2025/08/06 |
2624.35 |
2.20% |
2025/07/23 |
2645.65 |
-0.44% |
| 2025/08/05 |
2567.75 |
0.12% |
2025/07/22 |
2657.25 |
0.47% |
| 2025/08/04 |
2564.6 |
-0.34% |
2025/07/21 |
2644.95 |
0.34% |
| 2025/08/01 |
2573.35 |
0.30% |
2025/07/18 |
2635.9 |
1.84% |
| 2025/07/31 |
2565.55 |
-1.60% |
2025/07/17 |
2588.25 |
0.40% |
| 2025/07/30 |
2607.2 |
-0.03% |
2025/07/16 |
2577.9 |
-0.18% |
| 2025/07/29 |
2608 |
-1.00% |
2025/07/15 |
2582.45 |
-0.53% |
| 2025/07/28 |
2634.35 |
-0.06% |
2025/07/14 |
2596.15 |
-0.29% |
|
