Aluminum Futr price

Index Change Change% High Low Open YTD NY Time
2609.55 4.15 0.16% 2623.95 2604.85 - 2.08% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2617.05 2603.41 2603.34 2590.44 2530.08 2562.54

Date Price Change% Date Price Change%
2025/08/29 2609.55 0.00% 2025/08/15 2603.6 -0.79%
2025/08/28 2609.55 0.16% 2025/08/14 2624.25 0.52%
2025/08/27 2605.4 -1.24% 2025/08/13 2610.7 -0.67%
2025/08/26 2638.2 0.60% 2025/08/12 2628.3 1.69%
2025/08/25 2622.55 0.00% 2025/08/11 2584.5 -1.19%
2025/08/22 2622.55 1.15% 2025/08/08 2615.75 0.26%
2025/08/21 2592.85 0.40% 2025/08/07 2608.85 -0.59%
2025/08/20 2582.6 0.68% 2025/08/06 2624.35 2.20%
2025/08/19 2565.1 -0.80% 2025/08/05 2567.75 0.12%
2025/08/18 2585.75 -0.69% 2025/08/04 2564.6 -0.34%