Aluminum Futr price

Index Change Change% High Low Open YTD NY Time
2494.00 42.00 1.71% 2510.00 2453.00 - -10.77% 06/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2495.2000 2520.5000 2649.7000 2954.1167 3112.6167 2881.0635

Date Price Change% Date Price Change%
2022/06/27 2494.00 1.71% 2022/06/13 2638.00 -2.04%
2022/06/24 2452.00 -0.73% 2022/06/10 2693.00 -2.50%
2022/06/23 2470.00 -2.29% 2022/06/09 2762.00 -2.57%
2022/06/22 2528.00 -0.16% 2022/06/08 2835.00 1.54%
2022/06/21 2532.00 0.72% 2022/06/07 2792.00 0.11%
2022/06/20 2514.00 0.44% 2022/06/06 2789.00 2.12%
2022/06/17 2503.00 -1.15% 2022/06/01 2731.00 -2.01%
2022/06/16 2532.00 -3.28% 2022/05/31 2787.00 -3.46%
2022/06/15 2618.00 2.19% 2022/05/30 2887.00 0.42%
2022/06/14 2562.00 -2.88% 2022/05/27 2875.00 0.17%