Aluminum Futr price
Index Change Change% High Low Open YTD NY Time
3140.7 -29.55 -0.93% 3150.55 3115 - 4.83% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3175.53 3142.23 3056.84 2932.25 2801.61 2668.06

Date Price Change% Date Price Change%
2026/01/16 3140.7 -0.93% 2026/01/02 3023.1 0.91%
2026/01/15 3170.25 -0.51% 2026/01/01 2995.95 0.00%
2026/01/14 3186.5 -0.12% 2025/12/31 2995.95 0.29%
2026/01/13 3190.4 0.02% 2025/12/30 2987.15 1.22%
2026/01/12 3189.8 1.33% 2025/12/29 2951.15 -0.20%
2026/01/09 3147.85 1.90% 2025/12/26 2956.95 0.00%
2026/01/08 3089.05 0.08% 2025/12/25 2956.95 0.00%
2026/01/07 3086.55 -1.51% 2025/12/24 2956.95 0.32%
2026/01/06 3133.85 1.50% 2025/12/23 2947.45 0.15%
2026/01/05 3087.4 2.13% 2025/12/22 2942.95 -0.54%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels