|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2623.2 |
21.1 |
0.81% |
2627.65 |
2590.45 |
- |
2.61% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2609.80 |
2593.47 |
2552.26 |
2479.00 |
2545.15 |
2528.60 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/03 |
2623.2 |
0.00% |
2025/06/19 |
2527.25 |
-0.70% |
| 2025/07/02 |
2623.2 |
0.81% |
2025/06/18 |
2545 |
-0.11% |
| 2025/07/01 |
2602.1 |
0.02% |
2025/06/17 |
2547.7 |
1.16% |
| 2025/06/30 |
2601.65 |
0.11% |
2025/06/16 |
2518.4 |
0.49% |
| 2025/06/27 |
2598.85 |
0.25% |
2025/06/13 |
2506.05 |
-0.62% |
| 2025/06/26 |
2592.35 |
0.83% |
2025/06/12 |
2521.7 |
0.15% |
| 2025/06/25 |
2571.1 |
-0.18% |
2025/06/11 |
2517.95 |
1.03% |
| 2025/06/24 |
2575.85 |
-0.54% |
2025/06/10 |
2492.35 |
0.47% |
| 2025/06/23 |
2589.95 |
1.31% |
2025/06/09 |
2480.65 |
1.11% |
| 2025/06/20 |
2556.5 |
1.16% |
2025/06/06 |
2453.4 |
-1.04% |
|
