Aluminum Futr price

Index Change Change% High Low Open YTD NY Time
2542.00 -27.50 -1.07% 2585.00 2505.00 - 6.78% 02/06


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2598.7000 2616.9500 2597.3500 2472.2750 2379.8542 2688.0673

Date Price Change% Date Price Change%
2023/02/06 2542.00 -1.38% 2023/01/23 2635.50 1.27%
2023/02/03 2577.50 -1.26% 2023/01/20 2602.50 0.33%
2023/02/02 2610.50 -0.23% 2023/01/19 2594.00 -0.77%
2023/02/01 2616.50 -1.15% 2023/01/18 2614.00 -0.25%
2023/01/31 2647.00 2.46% 2023/01/17 2620.50 0.61%
2023/01/30 2583.50 -1.77% 2023/01/16 2604.50 0.48%
2023/01/27 2630.00 -0.55% 2023/01/13 2592.00 1.35%
2023/01/26 2644.50 -0.43% 2023/01/12 2557.50 2.65%
2023/01/25 2656.00 -0.23% 2023/01/11 2491.50 1.05%
2023/01/24 2662.00 1.01% 2023/01/10 2465.50 1.75%