Aluminum Futr price
Index Change Change% High Low Open YTD NY Time
3380.5 -45.4 -1.33% 3479.45 3373 - 12.84% 07:48


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3339.47 3247.31 3166.20 3105.88 2960.38 2738.77

Date Price Change% Date Price Change%
2026/03/09 3380.5 -1.33% 2026/02/23 3092.75 -0.29%
2026/03/06 3425.9 4.45% 2026/02/20 3101.9 0.98%
2026/03/05 3279.95 -1.61% 2026/02/19 3071.85 -0.41%
2026/03/04 3333.5 1.71% 2026/02/18 3084.5 1.45%
2026/03/03 3277.5 2.60% 2026/02/17 3040.3 -0.16%
2026/03/02 3194.45 1.51% 2026/02/16 3045.3 -1.63%
2026/02/27 3146.9 -0.04% 2026/02/13 3095.75 -0.05%
2026/02/26 3148.1 -0.86% 2026/02/12 3097.15 -0.73%
2026/02/25 3175.4 2.07% 2026/02/11 3119.85 0.59%
2026/02/24 3110.9 0.59% 2026/02/10 3101.5 -0.90%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels