|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 12116.65 |
63.65 |
0.53% |
12282.40 |
12038.30 |
- |
37.86% |
12/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11936.41 |
11815.69 |
11598.41 |
11046.71 |
10463.13 |
9916.24 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/24 |
12116.65 |
0.53% |
2025/12/10 |
11566.40 |
0.86% |
| 2025/12/23 |
12053.00 |
1.11% |
2025/12/09 |
11467.70 |
-1.34% |
| 2025/12/22 |
11920.30 |
0.38% |
2025/12/08 |
11623.00 |
-0.16% |
| 2025/12/19 |
11875.65 |
1.36% |
2025/12/05 |
11641.50 |
1.73% |
| 2025/12/18 |
11716.45 |
-0.11% |
2025/12/04 |
11443.00 |
-0.32% |
| 2025/12/17 |
11729.35 |
0.89% |
2025/12/03 |
11480.15 |
2.65% |
| 2025/12/16 |
11625.85 |
-0.43% |
2025/12/02 |
11184.00 |
-0.70% |
| 2025/12/15 |
11675.85 |
0.90% |
2025/12/01 |
11262.65 |
0.54% |
| 2025/12/12 |
11571.80 |
-2.53% |
2025/11/28 |
11202.50 |
2.39% |
| 2025/12/11 |
11871.95 |
2.64% |
2025/11/27 |
10940.55 |
-0.22% |
|
