|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9744.60 |
61.95 |
0.64% |
9750.00 |
9684.20 |
- |
10.87% |
13:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9690.97 |
9703.06 |
9739.24 |
9710.62 |
9589.75 |
9424.93 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
9744.60 |
0.64% |
2025/07/25 |
9790.20 |
-0.87% |
| 2025/08/07 |
9682.65 |
-0.08% |
2025/07/24 |
9876.50 |
-0.55% |
| 2025/08/06 |
9690.80 |
0.48% |
2025/07/23 |
9931.00 |
0.15% |
| 2025/08/05 |
9644.20 |
-0.50% |
2025/07/22 |
9915.95 |
0.44% |
| 2025/08/04 |
9692.60 |
0.55% |
2025/07/21 |
9872.65 |
0.84% |
| 2025/08/01 |
9639.60 |
0.31% |
2025/07/18 |
9790.00 |
1.19% |
| 2025/07/31 |
9609.50 |
-1.13% |
2025/07/17 |
9674.95 |
0.41% |
| 2025/07/30 |
9719.10 |
-0.94% |
2025/07/16 |
9635.00 |
-0.05% |
| 2025/07/29 |
9810.95 |
0.15% |
2025/07/15 |
9639.95 |
0.12% |
| 2025/07/28 |
9796.60 |
0.07% |
2025/07/14 |
9628.00 |
-0.42% |
|
