|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 13546.00 |
0.00 |
0.00% |
13961.03 |
13467.60 |
- |
8.67% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13917.32 |
13596.46 |
13389.37 |
12958.41 |
12719.64 |
11292.77 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/05/15 |
13546.00 |
-3.09% |
2026/05/01 |
12968.73 |
-0.35% |
| 2026/05/14 |
13978.00 |
-1.17% |
2026/04/30 |
13014.68 |
0.16% |
| 2026/05/13 |
14143.15 |
0.85% |
2026/04/29 |
12994.35 |
-0.29% |
| 2026/05/12 |
14023.65 |
0.92% |
2026/04/28 |
13031.50 |
-1.41% |
| 2026/05/11 |
13895.80 |
2.43% |
2026/04/27 |
13217.48 |
-0.72% |
| 2026/05/08 |
13566.40 |
1.64% |
2026/04/24 |
13313.85 |
-0.27% |
| 2026/05/07 |
13346.93 |
-0.40% |
2026/04/23 |
13350.35 |
-0.64% |
| 2026/05/06 |
13400.00 |
2.32% |
2026/04/22 |
13436.50 |
1.59% |
| 2026/05/05 |
13095.95 |
0.98% |
2026/04/21 |
13225.70 |
-0.33% |
| 2026/05/04 |
12968.73 |
0.00% |
2026/04/20 |
13269.60 |
-0.78% |
|
