|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9950.00 |
0.00 |
0.00% |
9999.95 |
9923.80 |
- |
13.21% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10062.95 |
10013.00 |
9940.82 |
9826.66 |
9637.51 |
9513.76 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
9950.00 |
-0.46% |
2025/09/04 |
9891.40 |
-1.00% |
| 2025/09/17 |
9996.00 |
-1.33% |
2025/09/03 |
9991.30 |
-0.02% |
| 2025/09/16 |
10130.55 |
-0.35% |
2025/09/02 |
9993.60 |
1.04% |
| 2025/09/15 |
10165.70 |
0.93% |
2025/09/01 |
9890.90 |
-0.32% |
| 2025/09/12 |
10072.50 |
0.08% |
2025/08/29 |
9923.00 |
0.98% |
| 2025/09/11 |
10064.65 |
0.53% |
2025/08/28 |
9826.35 |
0.66% |
| 2025/09/10 |
10011.35 |
0.83% |
2025/08/27 |
9762.00 |
-0.87% |
| 2025/09/09 |
9928.60 |
0.06% |
2025/08/26 |
9847.30 |
0.69% |
| 2025/09/08 |
9923.00 |
0.36% |
2025/08/25 |
9780.30 |
0.00% |
| 2025/09/05 |
9887.60 |
-0.04% |
2025/08/22 |
9780.30 |
0.36% |
|
