|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8508.00 |
90.50 |
1.08% |
8517.00 |
8471.00 |
- |
-12.81% |
02:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8468.6000 |
8756.1000 |
9141.5500 |
9570.9167 |
9781.3083 |
9618.5163 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/06/28 |
8508.00 |
1.73% |
2022/06/14 |
9163.00 |
-1.67% |
| 2022/06/27 |
8363.00 |
0.46% |
2022/06/13 |
9319.00 |
-1.50% |
| 2022/06/24 |
8325.00 |
-0.42% |
2022/06/10 |
9461.00 |
-1.66% |
| 2022/06/23 |
8360.00 |
-4.86% |
2022/06/09 |
9621.00 |
-1.21% |
| 2022/06/22 |
8787.00 |
-2.16% |
2022/06/08 |
9739.00 |
0.14% |
| 2022/06/21 |
8981.00 |
0.59% |
2022/06/07 |
9725.00 |
-0.25% |
| 2022/06/20 |
8928.00 |
-0.20% |
2022/06/06 |
9749.00 |
2.52% |
| 2022/06/17 |
8946.00 |
-2.24% |
2022/06/01 |
9509.00 |
0.69% |
| 2022/06/16 |
9151.00 |
-0.66% |
2022/05/31 |
9444.00 |
-1.01% |
| 2022/06/15 |
9212.00 |
0.53% |
2022/05/30 |
9540.00 |
0.84% |
|
