|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10779.25 |
0.00 |
0.00% |
10850.00 |
10756.45 |
- |
22.64% |
11/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10853.30 |
10783.90 |
10838.48 |
10441.29 |
10094.62 |
9679.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/17 |
10779.25 |
-0.51% |
2025/11/03 |
10844.40 |
-0.46% |
| 2025/11/14 |
10835.00 |
-0.67% |
2025/10/31 |
10895.00 |
-0.17% |
| 2025/11/13 |
10908.10 |
-0.01% |
2025/10/30 |
10914.00 |
-2.20% |
| 2025/11/12 |
10909.60 |
0.69% |
2025/10/29 |
11159.05 |
1.18% |
| 2025/11/11 |
10834.55 |
0.11% |
2025/10/28 |
11028.45 |
0.13% |
| 2025/11/10 |
10823.00 |
1.19% |
2025/10/27 |
11013.90 |
0.64% |
| 2025/11/07 |
10696.05 |
0.18% |
2025/10/24 |
10944.40 |
0.90% |
| 2025/11/06 |
10676.33 |
-0.43% |
2025/10/23 |
10847.10 |
1.63% |
| 2025/11/05 |
10722.65 |
0.64% |
2025/10/22 |
10672.80 |
0.58% |
| 2025/11/04 |
10654.45 |
-1.75% |
2025/10/21 |
10611.60 |
-0.72% |
|
