Copper Contract price

Index Change Change% High Low Open YTD NY Time
8874.00 24.50 0.28% 8874.00 8930.50 - 3.60% 14:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8871.80 8947.90 8796.60 8544.54 8415.58 8439.24

Date Price Change% Date Price Change%
2024/03/29 8874.00 0.00% 2024/03/18 9104.00 0.33%
2024/03/28 8874.00 0.02% 2024/03/15 9074.00 1.82%
2024/03/27 8872.00 0.02% 2024/03/14 8912.00 -0.10%
2024/03/26 8870.00 0.01% 2024/03/13 8921.00 3.10%
2024/03/25 8869.00 -1.13% 2024/03/12 8653.00 -0.05%
2024/03/21 8970.00 -0.31% 2024/03/11 8657.00 1.00%
2024/03/20 8998.00 0.27% 2024/03/08 8571.00 -0.87%
2024/03/19 8974.00 -1.43% 2024/03/07 8646.00 1.13%
2024/03/18 9104.00 0.33% 2024/03/06 8549.00 0.66%