|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9854.50 |
28.15 |
0.29% |
9856.10 |
9839.00 |
- |
12.12% |
01:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9814.09 |
9777.62 |
9758.39 |
9758.29 |
9618.15 |
9469.48 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
9854.50 |
0.29% |
2025/08/15 |
9779.75 |
0.14% |
| 2025/08/28 |
9826.35 |
0.66% |
2025/08/14 |
9766.20 |
-0.44% |
| 2025/08/27 |
9762.00 |
-0.87% |
2025/08/13 |
9809.00 |
-0.20% |
| 2025/08/26 |
9847.30 |
0.69% |
2025/08/12 |
9829.00 |
0.99% |
| 2025/08/25 |
9780.30 |
0.00% |
2025/08/11 |
9733.00 |
-0.32% |
| 2025/08/22 |
9780.30 |
0.36% |
2025/08/08 |
9764.55 |
0.85% |
| 2025/08/21 |
9745.30 |
0.11% |
2025/08/07 |
9682.65 |
-0.08% |
| 2025/08/20 |
9734.70 |
0.39% |
2025/08/06 |
9690.80 |
0.48% |
| 2025/08/19 |
9697.25 |
-0.52% |
2025/08/05 |
9644.20 |
-0.50% |
| 2025/08/18 |
9748.15 |
-0.32% |
2025/08/04 |
9692.60 |
0.55% |
|
