|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 7650.50 |
-67.50 |
-0.87% |
7787.50 |
7599.00 |
- |
-21.59% |
08:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7579.8000 |
7507.7500 |
7651.6000 |
7719.9417 |
8439.9958 |
9169.5981 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
7650.50 |
-0.35% |
2022/09/21 |
7662.00 |
-0.67% |
| 2022/10/04 |
7677.00 |
2.17% |
2022/09/20 |
7713.50 |
-0.63% |
| 2022/10/03 |
7514.00 |
0.09% |
2022/09/19 |
7762.50 |
-0.47% |
| 2022/09/30 |
7507.50 |
-0.56% |
2022/09/16 |
7799.00 |
1.02% |
| 2022/09/29 |
7550.00 |
1.13% |
2022/09/15 |
7720.50 |
-0.87% |
| 2022/09/28 |
7466.00 |
2.57% |
2022/09/14 |
7788.50 |
-0.67% |
| 2022/09/27 |
7279.00 |
-0.38% |
2022/09/13 |
7841.00 |
-1.80% |
| 2022/09/26 |
7307.00 |
-1.90% |
2022/09/12 |
7985.00 |
1.71% |
| 2022/09/23 |
7448.50 |
-2.99% |
2022/09/09 |
7851.00 |
0.25% |
| 2022/09/22 |
7678.00 |
0.21% |
2022/09/08 |
7831.50 |
2.88% |
|
