|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 12778.15 |
0.00 |
0.00% |
12874.00 |
12594.00 |
- |
2.51% |
11:48 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12915.76 |
13091.86 |
13002.47 |
12797.39 |
11786.49 |
10639.89 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/09 |
12778.15 |
-0.71% |
2026/02/23 |
12849.00 |
-0.57% |
| 2026/03/06 |
12870.00 |
-0.46% |
2026/02/20 |
12922.93 |
0.88% |
| 2026/03/05 |
12929.00 |
-0.98% |
2026/02/19 |
12810.38 |
-0.92% |
| 2026/03/04 |
13057.13 |
0.87% |
2026/02/18 |
12928.97 |
2.67% |
| 2026/03/03 |
12944.50 |
-1.24% |
2026/02/17 |
12593.00 |
-2.04% |
| 2026/03/02 |
13107.00 |
-1.97% |
2026/02/16 |
12855.70 |
-0.51% |
| 2026/02/27 |
13369.90 |
0.52% |
2026/02/13 |
12921.00 |
0.25% |
| 2026/02/26 |
13301.05 |
-0.22% |
2026/02/12 |
12888.30 |
-2.71% |
| 2026/02/25 |
13330.83 |
0.75% |
2026/02/11 |
13246.65 |
1.00% |
| 2026/02/24 |
13231.00 |
2.97% |
2026/02/10 |
13115.00 |
-0.73% |
|
