Copper Contract price

Index Change Change% High Low Open YTD NY Time
8508.00 90.50 1.08% 8517.00 8471.00 - -12.81% 02:31


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8468.6000 8756.1000 9141.5500 9570.9167 9781.3083 9618.5163

Date Price Change% Date Price Change%
2022/06/28 8508.00 1.73% 2022/06/14 9163.00 -1.67%
2022/06/27 8363.00 0.46% 2022/06/13 9319.00 -1.50%
2022/06/24 8325.00 -0.42% 2022/06/10 9461.00 -1.66%
2022/06/23 8360.00 -4.86% 2022/06/09 9621.00 -1.21%
2022/06/22 8787.00 -2.16% 2022/06/08 9739.00 0.14%
2022/06/21 8981.00 0.59% 2022/06/07 9725.00 -0.25%
2022/06/20 8928.00 -0.20% 2022/06/06 9749.00 2.52%
2022/06/17 8946.00 -2.24% 2022/06/01 9509.00 0.69%
2022/06/16 9151.00 -0.66% 2022/05/31 9444.00 -1.01%
2022/06/15 9212.00 0.53% 2022/05/30 9540.00 0.84%