Copper Contract price
Index Change Change% High Low Open YTD NY Time
12806.85 0.00 0.00% 13187.00 12701.55 - 2.74% 01/16


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12963.75 12979.45 12617.38 11594.52 10848.25 10138.46

Date Price Change% Date Price Change%
2026/12/31 12465.55 -2.66% 2026/01/05 13044.25 4.23%
2026/01/16 12806.85 -2.52% 2026/01/02 12514.95 0.40%
2026/01/15 13137.65 -0.65% 2025/12/31 12465.55 -1.35%
2026/01/14 13223.00 0.28% 2025/12/30 12635.55 3.48%
2026/01/13 13185.70 0.16% 2025/12/29 12210.80 0.78%
2026/01/12 13164.08 1.41% 2025/12/24 12116.65 0.53%
2026/01/09 12981.00 2.19% 2025/12/23 12053.00 1.11%
2026/01/08 12702.55 -1.47% 2025/12/22 11920.30 0.38%
2026/01/07 12891.80 -2.60% 2025/12/19 11875.65 1.36%
2026/01/06 13236.33 1.47% 2025/12/18 11716.45 -0.11%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels