|
Copper Contract price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
8874.00 |
24.50 |
0.28% |
8874.00 |
8930.50 |
- |
3.60% |
14:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
8871.80 |
8947.90 |
8796.60 |
8544.54 |
8415.58 |
8439.24 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/29 |
8874.00 |
0.00% |
2024/03/18 |
9104.00 |
0.33% |
2024/03/28 |
8874.00 |
0.02% |
2024/03/15 |
9074.00 |
1.82% |
2024/03/27 |
8872.00 |
0.02% |
2024/03/14 |
8912.00 |
-0.10% |
2024/03/26 |
8870.00 |
0.01% |
2024/03/13 |
8921.00 |
3.10% |
2024/03/25 |
8869.00 |
-1.13% |
2024/03/12 |
8653.00 |
-0.05% |
2024/03/21 |
8970.00 |
-0.31% |
2024/03/11 |
8657.00 |
1.00% |
2024/03/20 |
8998.00 |
0.27% |
2024/03/08 |
8571.00 |
-0.87% |
2024/03/19 |
8974.00 |
-1.43% |
2024/03/07 |
8646.00 |
1.13% |
2024/03/18 |
9104.00 |
0.33% |
2024/03/06 |
8549.00 |
0.66% |
|