Copper Contract price

Index Change Change% High Low Open YTD NY Time
7650.50 -67.50 -0.87% 7787.50 7599.00 - -21.59% 08:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7579.8000 7507.7500 7651.6000 7719.9417 8439.9958 9169.5981

Date Price Change% Date Price Change%
2022/10/05 7650.50 -0.35% 2022/09/21 7662.00 -0.67%
2022/10/04 7677.00 2.17% 2022/09/20 7713.50 -0.63%
2022/10/03 7514.00 0.09% 2022/09/19 7762.50 -0.47%
2022/09/30 7507.50 -0.56% 2022/09/16 7799.00 1.02%
2022/09/29 7550.00 1.13% 2022/09/15 7720.50 -0.87%
2022/09/28 7466.00 2.57% 2022/09/14 7788.50 -0.67%
2022/09/27 7279.00 -0.38% 2022/09/13 7841.00 -1.80%
2022/09/26 7307.00 -1.90% 2022/09/12 7985.00 1.71%
2022/09/23 7448.50 -2.99% 2022/09/09 7851.00 0.25%
2022/09/22 7678.00 0.21% 2022/09/08 7831.50 2.88%