|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10878.00 |
192.00 |
1.80% |
10995.00 |
10590.45 |
- |
23.77% |
14:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10730.93 |
10546.77 |
10319.96 |
9982.83 |
9802.71 |
9564.04 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/09 |
10878.00 |
1.80% |
2025/09/25 |
10262.45 |
-1.03% |
| 2025/10/08 |
10686.00 |
-0.41% |
2025/09/24 |
10369.00 |
3.78% |
| 2025/10/07 |
10730.00 |
0.79% |
2025/09/23 |
9991.25 |
-0.10% |
| 2025/10/06 |
10645.75 |
-0.65% |
2025/09/22 |
10001.00 |
0.08% |
| 2025/10/03 |
10714.90 |
2.14% |
2025/09/19 |
9992.95 |
0.43% |
| 2025/10/02 |
10490.45 |
1.05% |
2025/09/18 |
9950.00 |
-0.46% |
| 2025/10/01 |
10381.55 |
0.92% |
2025/09/17 |
9996.00 |
-1.33% |
| 2025/09/30 |
10286.90 |
-1.49% |
2025/09/16 |
10130.55 |
-0.35% |
| 2025/09/29 |
10442.00 |
2.25% |
2025/09/15 |
10165.70 |
0.93% |
| 2025/09/26 |
10212.20 |
-0.49% |
2025/09/12 |
10072.50 |
0.08% |
|
