|
Carbon Emissions price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
64.22 |
0.15 |
0.23% |
64.07 |
65.10 |
- |
-17.65% |
04:20 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
64.22 |
64.22 |
63.11 |
60.05 |
66.49 |
75.46 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/04/29 |
64.22 |
0.00% |
2024/04/15 |
64.22 |
0.00% |
2024/04/26 |
64.22 |
0.00% |
2024/04/12 |
64.22 |
0.00% |
2024/04/25 |
64.22 |
0.00% |
2024/04/11 |
64.22 |
0.00% |
2024/04/24 |
64.22 |
0.00% |
2024/04/10 |
64.22 |
0.41% |
2024/04/23 |
64.22 |
0.00% |
2024/04/09 |
63.96 |
0.90% |
2024/04/22 |
64.22 |
0.00% |
2024/04/08 |
63.39 |
3.90% |
2024/04/19 |
64.22 |
0.00% |
2024/04/05 |
61.01 |
4.49% |
2024/04/18 |
64.22 |
0.00% |
2024/04/04 |
58.39 |
1.46% |
2024/04/17 |
64.22 |
0.00% |
2024/04/03 |
57.55 |
-2.29% |
2024/04/16 |
64.22 |
0.00% |
2024/04/02 |
58.90 |
-4.89% |
|