London Coffee price

Index Change Change% High Low Open YTD NY Time
3538 121 3.54% 3570 3384 - -27.37% 09:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3435.80 3402.80 3367.55 3877.62 4592.10 4808.94

Date Price Change% Date Price Change%
2025/08/08 3538 3.54% 2025/07/25 3216 -4.00%
2025/08/07 3417 0.68% 2025/07/24 3350 1.55%
2025/08/06 3394 -0.50% 2025/07/23 3299 0.64%
2025/08/05 3411 -0.23% 2025/07/22 3278 2.76%
2025/08/04 3419 2.58% 2025/07/21 3190 -4.75%
2025/08/01 3333 -2.43% 2025/07/18 3349 1.00%
2025/07/31 3416 0.53% 2025/07/17 3316 -3.41%
2025/07/30 3398 1.10% 2025/07/16 3433 0.85%
2025/07/29 3361 0.60% 2025/07/15 3404 -2.41%
2025/07/28 3341 3.89% 2025/07/14 3488 8.83%