|
|
London Coffee price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5264 |
6 |
0.11% |
5306 |
5232 |
- |
8.07% |
06:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5252.40 |
5270.60 |
5298.68 |
5366.18 |
5293.30 |
4843.98 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/09 |
5264 |
0.11% |
2025/04/25 |
5399 |
-0.70% |
| 2025/05/08 |
5258 |
0.38% |
2025/04/24 |
5437 |
1.18% |
| 2025/05/07 |
5238 |
-0.19% |
2025/04/23 |
5373.5 |
2.16% |
| 2025/05/06 |
5248 |
-0.11% |
2025/04/22 |
5260 |
-0.23% |
| 2025/05/05 |
5254 |
0.00% |
2025/04/21 |
5272 |
0.00% |
| 2025/05/02 |
5254 |
2.22% |
2025/04/18 |
5272 |
0.00% |
| 2025/05/01 |
5140 |
-3.96% |
2025/04/17 |
5272 |
-2.03% |
| 2025/04/30 |
5352 |
0.98% |
2025/04/16 |
5381.5 |
0.64% |
| 2025/04/29 |
5300 |
-1.82% |
2025/04/15 |
5347.5 |
1.80% |
| 2025/04/28 |
5398 |
-0.02% |
2025/04/14 |
5253 |
3.65% |
|
