London Coffee price

Index Change Change% High Low Open YTD NY Time
4808 -70 -1.44% 4986 4782 - -1.29% 12:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4785.30 4675.10 4185.25 3823.47 4463.55 4807.15

Date Price Change% Date Price Change%
2025/08/29 4808 0.25% 2025/08/15 4197 1.99%
2025/08/28 4796 -2.10% 2025/08/14 4115 3.97%
2025/08/27 4899 -0.01% 2025/08/13 3958 5.72%
2025/08/26 4899.5 8.30% 2025/08/12 3744 0.21%
2025/08/25 4524 -6.59% 2025/08/11 3736 4.86%
2025/08/22 4843 1.99% 2025/08/08 3563 4.27%
2025/08/21 4748.5 2.29% 2025/08/07 3417 0.68%
2025/08/20 4642 4.83% 2025/08/06 3394 -0.50%
2025/08/19 4428 6.37% 2025/08/05 3411 -0.23%
2025/08/18 4163 -0.81% 2025/08/04 3419 2.58%