|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 676.88 |
-1.62 |
-0.24% |
678.25 |
675.88 |
- |
-2.89% |
23:21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 678.25 |
673.26 |
668.32 |
692.17 |
659.08 |
673.77 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/29 |
676.88 |
-0.24% |
2025/08/15 |
650.25 |
-0.50% |
| 2025/08/28 |
678.5 |
0.87% |
2025/08/14 |
653.5 |
-0.17% |
| 2025/08/27 |
672.63 |
0.13% |
2025/08/13 |
654.63 |
-0.25% |
| 2025/08/26 |
671.75 |
-2.86% |
2025/08/12 |
656.25 |
-1.89% |
| 2025/08/25 |
691.5 |
1.99% |
2025/08/11 |
668.88 |
0.13% |
| 2025/08/22 |
678 |
-0.68% |
2025/08/08 |
668 |
0.34% |
| 2025/08/21 |
682.63 |
2.17% |
2025/08/07 |
665.75 |
-0.30% |
| 2025/08/20 |
668.13 |
1.35% |
2025/08/06 |
667.75 |
0.34% |
| 2025/08/19 |
659.25 |
0.90% |
2025/08/05 |
665.5 |
-2.60% |
| 2025/08/18 |
653.38 |
0.48% |
2025/08/04 |
683.25 |
0.59% |
|
