|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 606 |
3.5 |
0.58% |
606.38 |
597.63 |
- |
-13.06% |
05:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 592.93 |
597.00 |
610.50 |
648.33 |
674.87 |
697.31 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/09 |
606 |
0.50% |
2025/04/25 |
629.75 |
0.52% |
| 2025/05/08 |
603 |
3.79% |
2025/04/24 |
626.5 |
0.93% |
| 2025/05/07 |
581 |
-1.61% |
2025/04/23 |
620.75 |
-2.09% |
| 2025/05/06 |
590.5 |
1.09% |
2025/04/22 |
634 |
1.89% |
| 2025/05/05 |
584.13 |
-1.16% |
2025/04/21 |
622.25 |
-1.62% |
| 2025/05/02 |
591 |
0.00% |
2025/04/18 |
632.5 |
0.08% |
| 2025/05/01 |
591 |
-0.28% |
2025/04/17 |
632 |
1.77% |
| 2025/04/30 |
592.63 |
-2.61% |
2025/04/16 |
621 |
1.68% |
| 2025/04/29 |
608.5 |
-2.21% |
2025/04/15 |
610.75 |
0.04% |
| 2025/04/28 |
622.25 |
-1.19% |
2025/04/14 |
610.5 |
0.87% |
|
