|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 654.75 |
13.75 |
2.15% |
655.75 |
637.75 |
- |
6.12% |
14:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 644.70 |
630.45 |
626.00 |
673.02 |
675.57 |
672.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/16 |
648.75 |
1.21% |
2026/01/02 |
614.75 |
-0.36% |
| 2026/01/15 |
641 |
-1.46% |
2026/01/01 |
617 |
0.00% |
| 2026/01/14 |
650.5 |
-0.54% |
2025/12/31 |
617 |
-1.32% |
| 2026/01/13 |
654 |
3.93% |
2025/12/30 |
625.25 |
1.17% |
| 2026/01/12 |
629.25 |
0.88% |
2025/12/29 |
618 |
0.73% |
| 2026/01/09 |
623.75 |
-0.24% |
2025/12/26 |
613.5 |
-2.35% |
| 2026/01/08 |
625.25 |
3.82% |
2025/12/25 |
628.25 |
0.00% |
| 2026/01/07 |
602.25 |
-0.78% |
2025/12/24 |
628.25 |
-0.55% |
| 2026/01/06 |
607 |
-2.53% |
2025/12/23 |
631.75 |
1.61% |
| 2026/01/05 |
622.75 |
1.30% |
2025/12/22 |
621.75 |
2.01% |
|
