|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 739.13 |
-5.87 |
-0.79% |
740.75 |
733 |
- |
6.04% |
22:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 725.70 |
700.63 |
702.61 |
644.07 |
662.63 |
681.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/07 |
739.13 |
-1.09% |
2025/06/23 |
680.5 |
-9.72% |
| 2025/07/04 |
747.25 |
3.84% |
2025/06/20 |
753.75 |
-3.43% |
| 2025/07/03 |
719.63 |
-0.19% |
2025/06/19 |
780.5 |
4.28% |
| 2025/07/02 |
721 |
2.78% |
2025/06/18 |
748.5 |
0.47% |
| 2025/07/01 |
701.5 |
3.35% |
2025/06/17 |
745 |
7.19% |
| 2025/06/30 |
678.75 |
1.88% |
2025/06/16 |
695 |
-0.68% |
| 2025/06/27 |
666.25 |
-2.74% |
2025/06/13 |
699.75 |
7.24% |
| 2025/06/26 |
685 |
1.82% |
2025/06/12 |
652.5 |
-0.15% |
| 2025/06/25 |
672.75 |
-0.33% |
2025/06/11 |
653.5 |
2.59% |
| 2025/06/24 |
675 |
-0.81% |
2025/06/10 |
637 |
-1.45% |
|
