London Gas Oil price
Index Change Change% High Low Open YTD NY Time
1134.74 76.99 7.28% 1292.99 1110 - 83.91% 07:49


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1078.10 924.90 811.71 704.09 698.88 679.49

Date Price Change% Date Price Change%
2026/03/09 1134.74 -1.56% 2026/02/23 739 1.86%
2026/03/06 1152.75 6.61% 2026/02/20 725.5 -1.19%
2026/03/05 1081.25 3.35% 2026/02/19 734.25 3.05%
2026/03/04 1046.25 7.25% 2026/02/18 712.5 5.67%
2026/03/03 975.5 9.45% 2026/02/17 674.25 -0.88%
2026/03/02 891.25 18.36% 2026/02/16 680.25 1.53%
2026/02/27 753 2.00% 2026/02/13 670 -0.30%
2026/02/26 738.25 0.17% 2026/02/12 672 -3.31%
2026/02/25 737 -0.27% 2026/02/11 695 1.83%
2026/02/24 739 0.00% 2026/02/10 682.5 -1.69%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels