|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1373.5 |
36.5 |
2.73% |
1426.5 |
1293.5 |
- |
122.61% |
15:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1279.12 |
1265.30 |
1155.65 |
840.18 |
759.02 |
708.55 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
1410 |
7.83% |
2026/03/13 |
1147 |
0.77% |
| 2026/03/26 |
1307.62 |
7.62% |
2026/03/12 |
1138.24 |
5.49% |
| 2026/03/25 |
1215 |
-1.32% |
2026/03/11 |
1079 |
9.27% |
| 2026/03/24 |
1231.25 |
-0.04% |
2026/03/10 |
987.5 |
2.73% |
| 2026/03/23 |
1231.75 |
-8.15% |
2026/03/09 |
961.25 |
-16.61% |
| 2026/03/20 |
1341 |
1.88% |
2026/03/06 |
1152.75 |
6.61% |
| 2026/03/19 |
1316.25 |
0.98% |
2026/03/05 |
1081.25 |
3.35% |
| 2026/03/18 |
1303.5 |
10.47% |
2026/03/04 |
1046.25 |
7.25% |
| 2026/03/17 |
1180 |
5.68% |
2026/03/03 |
975.5 |
9.45% |
| 2026/03/16 |
1116.62 |
-2.65% |
2026/03/02 |
891.25 |
18.36% |
|
