|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 780 |
-3.75 |
-0.48% |
781.25 |
778.13 |
- |
3.90% |
23:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 783.75 |
786.89 |
814.63 |
831.21 |
812.81 |
818.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/29 |
780 |
-0.48% |
2024/04/15 |
821.5 |
-1.20% |
| 2024/04/26 |
783.75 |
-0.06% |
2024/04/12 |
831.5 |
0.88% |
| 2024/04/25 |
784.25 |
0.29% |
2024/04/11 |
824.25 |
-1.79% |
| 2024/04/24 |
782 |
-0.86% |
2024/04/10 |
839.25 |
1.45% |
| 2024/04/23 |
788.75 |
0.59% |
2024/04/09 |
827.25 |
-1.62% |
| 2024/04/22 |
784.13 |
0.47% |
2024/04/08 |
840.88 |
-2.59% |
| 2024/04/19 |
780.5 |
0.90% |
2024/04/05 |
863.25 |
-0.26% |
| 2024/04/18 |
773.5 |
-2.37% |
2024/04/04 |
865.50 |
0.93% |
| 2024/04/17 |
792.25 |
-3.35% |
2024/04/03 |
857.50 |
0.56% |
| 2024/04/16 |
819.75 |
-0.21% |
2024/04/02 |
852.75 |
3.68% |
|
