|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 701.75 |
-2.25 |
-0.32% |
704.38 |
697.88 |
- |
0.68% |
04:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 700.58 |
695.25 |
690.06 |
692.29 |
662.14 |
675.18 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/09/18 |
701.75 |
-0.35% |
2025/09/04 |
694.75 |
-0.75% |
| 2025/09/17 |
704.25 |
-1.71% |
2025/09/03 |
700 |
-0.81% |
| 2025/09/16 |
716.5 |
2.96% |
2025/09/02 |
705.75 |
3.14% |
| 2025/09/15 |
695.88 |
1.66% |
2025/09/01 |
684.25 |
1.90% |
| 2025/09/12 |
684.5 |
0.79% |
2025/08/29 |
671.5 |
-1.03% |
| 2025/09/11 |
679.13 |
-2.46% |
2025/08/28 |
678.5 |
0.87% |
| 2025/09/10 |
696.25 |
0.04% |
2025/08/27 |
672.63 |
0.13% |
| 2025/09/09 |
696 |
0.29% |
2025/08/26 |
671.75 |
-2.86% |
| 2025/09/08 |
694 |
1.42% |
2025/08/25 |
691.5 |
1.99% |
| 2025/09/05 |
684.25 |
-1.51% |
2025/08/22 |
678 |
-0.68% |
|
