|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 673.38 |
8.13 |
1.22% |
675.88 |
669.38 |
- |
-3.39% |
08:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 670.43 |
688.20 |
693.11 |
688.80 |
670.96 |
676.53 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/08 |
673.38 |
-0.05% |
2025/09/24 |
713.5 |
1.24% |
| 2025/10/07 |
673.75 |
0.88% |
2025/09/23 |
704.75 |
2.12% |
| 2025/10/06 |
667.88 |
0.13% |
2025/09/22 |
690.13 |
0.02% |
| 2025/10/03 |
667 |
-0.47% |
2025/09/19 |
690 |
-1.66% |
| 2025/10/02 |
670.13 |
-2.63% |
2025/09/18 |
701.63 |
-0.37% |
| 2025/10/01 |
688.25 |
-0.49% |
2025/09/17 |
704.25 |
-1.71% |
| 2025/09/30 |
691.63 |
-0.95% |
2025/09/16 |
716.5 |
2.96% |
| 2025/09/29 |
698.25 |
-3.69% |
2025/09/15 |
695.88 |
1.66% |
| 2025/09/26 |
725 |
-0.24% |
2025/09/12 |
684.5 |
0.79% |
| 2025/09/25 |
726.75 |
1.86% |
2025/09/11 |
679.13 |
-2.46% |
|
