|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 680.75 |
15.37 |
2.31% |
681.75 |
661.75 |
- |
-2.33% |
09:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 672.60 |
689.79 |
700.30 |
679.29 |
659.78 |
676.60 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/08/08 |
680.75 |
2.25% |
2025/07/25 |
704.25 |
0.07% |
| 2025/08/07 |
665.75 |
-0.30% |
2025/07/24 |
703.75 |
-1.95% |
| 2025/08/06 |
667.75 |
0.34% |
2025/07/23 |
717.75 |
0.24% |
| 2025/08/05 |
665.5 |
-2.60% |
2025/07/22 |
716 |
-2.50% |
| 2025/08/04 |
683.25 |
0.59% |
2025/07/21 |
734.38 |
2.46% |
| 2025/08/01 |
679.25 |
-4.20% |
2025/07/18 |
716.75 |
-0.69% |
| 2025/07/31 |
709 |
-0.58% |
2025/07/17 |
721.75 |
3.48% |
| 2025/07/30 |
713.12 |
-1.20% |
2025/07/16 |
697.5 |
-0.50% |
| 2025/07/29 |
721.75 |
1.40% |
2025/07/15 |
701 |
0.86% |
| 2025/07/28 |
711.75 |
1.06% |
2025/07/14 |
695 |
-1.14% |
|
